| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.290 | +1.11% +0.080 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 18.69 | 17.690 | D | WBAH | ||
| 53.960 | +0.71% +0.380 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 56.850 | +0.09% +0.050 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
| 52.370 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
| 54.140 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | D | WBAH | ||
| 58.480 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | D | WBAH | ||
| 53.600 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | D | WBAH | ||
| 67.180 | +0.16% +0.110 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | D | WBAH | ||
| 63.460 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | D | WBAH | ||
| 58.960 | +0.89% +0.520 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 56.690 | +0.41% +0.230 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 52.880 | +0.15% +0.080 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 62.170 | +0.97% +0.600 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 60.730 | +0.33% +0.200 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 54.120 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 59.590 | +1.57% +0.920 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 54.140 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 54.140 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | D | WBAH | ||
| 57.350 | +1.43% +0.810 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 59.010 | +0.99% +0.580 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 57.050 | +0.49% +0.280 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 3.290 | +1.23% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 23.23 | 21.230 | D | WBAH | ||
| 3.520 | +1.15% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 20.86 | 18.860 | D | WBAH | ||
| 3.050 | +1.33% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 25.56 | 23.560 | D | WBAH | ||
| 2.360 | +1.72% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 32.54 | 30.540 | D | WBAH | ||
| 2.590 | +1.57% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 30.21 | 28.210 | D | WBAH | ||
| 2.820 | +1.44% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 27.88 | 25.880 | D | WBAH | ||
| 1.910 | +2.14% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 37.04 | 35.040 | D | WBAH | ||
| 2.130 | +1.91% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 34.78 | 32.780 | D | WBAH | ||
| 1.680 | +2.44% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 39.25 | 37.250 | D | WBAH | ||
| 0.821 | +5.12% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 48.44 | 45.940 | D | WBAH | ||
| 1.330 | +3.10% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 43.29 | 40.790 | D | WBAH | ||
| 1.540 | +2.67% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 41.24 | 38.740 | D | WBAH | ||
| 1.710 | -2.29% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 66.80 | 71.290 | D | WBAH | ||
| 2.270 | -1.73% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 71.83 | 76.830 | D | WBAH | ||
| 2.520 | -1.56% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 76.85 | 79.350 | D | WBAH | ||
| 3.280 | -1.20% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 81.92 | 86.920 | D | WBAH | ||
| 1.260 | -3.08% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 61.75 | 66.750 | D | WBAH | ||
| 0.514 | -7.22% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 56.74 | 59.240 | D | WBAH | ||
| 54.110 | +0.09% +0.050 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 50.040 | +0.10% +0.050 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 52.570 | +0.21% +0.110 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 56.250 | +0.84% +0.470 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 56.980 | +1.06% +0.600 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 101.340 | +0.72% +0.720 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 100.220 | +0.71% +0.710 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 112.320 | +0.04% +0.050 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 111.750 | +0.17% +0.190 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 100.270 | +0.34% +0.340 | 05/17/2024 16:51:14 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 111.180 | +0.17% +0.190 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH |
