| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.007 | -50.00% -0.007 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.117 | +25.81% +0.024 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.603 | +4.33% +0.025 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.760 | +4.11% +0.030 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.928 | +3.69% +0.033 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.460 | +7.98% +0.034 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.643 | +6.28% +0.038 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.834 | +4.91% +0.039 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.099 | +2.06% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.211 | +2.43% +0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.415 | +2.98% +0.012 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.033 | +6.45% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.107 | +5.94% +0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.289 | +5.47% +0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.046 | +2.22% 0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.009 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.083 | +1.22% 0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.161 | +1.26% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.298 | +1.71% +0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.348 | +5.78% +0.019 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.075 | +11.94% +0.008 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.182 | +8.33% +0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.027 | -18.18% -0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.011 | -8.33% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.003 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.037 | -9.76% -0.004 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.024 | -7.69% -0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.015 | -6.25% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.206 | -8.44% -0.019 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
| 0.155 | -8.82% -0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.116 | -8.66% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.129 | -9.79% -0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.086 | -10.42% -0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.057 | -10.94% -0.007 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.398 | -6.79% -0.029 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.314 | -7.37% -0.025 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.186 | -8.37% -0.017 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.460 | -5.93% -0.029 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.264 | -7.04% -0.020 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.207 | -8.00% -0.018 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.627 | -2.79% -0.018 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.414 | -2.59% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.355 | -2.20% -0.008 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.114 | +5.56% +0.006 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 0.031 | +6.90% +0.002 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | D | WBAH |
