Update

Your search for "SEM" resulted in 524 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EGB OE Index.Z./SEMA35
to Portfolioto WatchlistCreate Alert
16.070
-0.37%
-0.060
05/31/2024
17:25:00
-
-
-
-
-open-end--DWBAH
RBI Bonus.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.580
-0.22%
-0.030
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-22.540DWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
12.200
-0.16%
-0.020
05/31/2024
09:15:01
-
-
-
-
-03/20/20259.15-DWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
12.400
-0.16%
-0.020
05/31/2024
09:15:01
-
-
-
-
-03/20/202510.00-DWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.280
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
-09/18/20257.70-DWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.970
-0.09%
-0.010
05/31/2024
09:15:01
-
-
-
-
-09/18/20258.80-DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
70.050
-0.11%
-0.080
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-23.410DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
69.540
-0.10%
-0.070
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-25.140DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
69.480
-0.09%
-0.060
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-26.880DWBAH
RBI CoS.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
72.590
-0.17%
-0.120
05/31/2024
09:15:01
-
-
-
-
-03/20/202514.6519.510DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
87.800
-0.10%
-0.090
05/31/2024
09:15:01
-
-
-
-
-03/20/2025-15.500DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
90.370
-0.10%
-0.090
05/31/2024
09:15:01
-
-
-
-
-03/20/2025-14.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
86.250
-0.12%
-0.100
05/31/2024
09:15:01
-
-
-
-
-03/20/202510.8015.500DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
94.630
-0.04%
-0.040
05/31/2024
09:15:01
-
-
-
-
-09/18/2025-12.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.080
-0.05%
-0.050
05/31/2024
09:15:01
-
-
-
-
-09/18/2025-14.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
95.970
-0.03%
-0.030
05/31/2024
09:15:01
-
-
-
-
-09/18/20258.3012.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
95.000
-0.06%
-0.060
05/31/2024
09:15:01
-
-
-
-
-09/18/20259.2013.500DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.580
-0.22%
-0.030
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-22.540DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.580
-0.22%
-0.030
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-24.270DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.580
-0.22%
-0.030
05/31/2024
09:15:01
-
-
-
-
-09/19/2024-26.010DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.560
-0.09%
-0.010
05/31/2024
09:15:01
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.660
-0.17%
-0.020
05/31/2024
09:15:01
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.720
-0.17%
-0.020
05/31/2024
09:15:01
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
9.790
-0.10%
-0.010
05/31/2024
09:15:01
-
-
-
-
-09/18/2025--DWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.300
-0.10%
-0.010
05/31/2024
09:15:01
-
-
-
-
-09/18/2025--DWBAH
RBI OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.408
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end8.117.720DWBAH
RBI OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.254
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end9.739.260DWBAH
RBI OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.187
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end10.409.930DWBAH
RBI OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
10.170
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
RBI OETrackX3 Semperit Holding
to Portfolioto WatchlistCreate Alert
13.010
+0.54%
+0.070
05/31/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
RBI OETrackX4 l Semperit
to Portfolioto WatchlistCreate Alert
10.210
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
RCB OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.301
-0.99%
-0.003
05/31/2024
09:15:01
-
-
-
-
Longopen-end10.229.230DWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
1.920
-0.52%
-0.010
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
3.460
-0.29%
-0.010
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 s Semperit
to Portfolioto WatchlistCreate Alert
5.420
+0.18%
+0.010
05/31/2024
09:15:01
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
0.391
-0.51%
-0.002
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
1.340
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 l Semperit
to Portfolioto WatchlistCreate Alert
0.046
0.00%
0.000
05/31/2024
09:15:01
-
-
-
-
Longopen-end--DWBAH
UBS PortCertNofSEmMarkNeutr-27
to Portfolioto WatchlistCreate Alert
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-06/23/2027--DWBDM