| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 21.674 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 23.408 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 25.142 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 26.876 | D | WBAH | ||
| 0.028 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.013 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.170 | -0.58% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.098 | -1.01% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | D | WBAH | ||
| 0.055 | -1.79% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | D | WBAH | ||
| 0.258 | -0.39% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | D | WBAH | ||
| 0.171 | -0.58% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | D | WBAH | ||
| 0.114 | -0.87% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.072 | -1.37% -0.001 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH | ||
| 1.130 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 21.674 | D | WBAH | ||
| 0.121 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.218 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH |
