| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.240 | +0.31% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.42 | 3.220 | D | WBAH | ||
| 2.840 | +0.35% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 7.47 | 7.220 | D | WBAH | ||
| 2.800 | +0.36% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 7.82 | 7.570 | D | WBAH | ||
| 2.770 | +0.36% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 8.16 | 7.920 | D | WBAH | ||
| 2.740 | +0.37% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 8.51 | 8.260 | D | WBAH | ||
| 2.700 | +0.37% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 8.85 | 8.600 | D | WBAH | ||
| 2.670 | +0.38% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 9.19 | 8.940 | D | WBAH | ||
| 2.600 | +0.39% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 9.87 | 9.620 | D | WBAH | ||
| 2.530 | +0.40% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 10.55 | 10.300 | D | WBAH | ||
| 2.490 | +0.40% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 11.59 | 10.590 | D | WBAH | ||
| 2.370 | +0.42% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 12.77 | 11.770 | D | WBAH | ||
| 2.250 | +0.45% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 13.96 | 12.960 | D | WBAH | ||
| 2.140 | +0.47% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 15.14 | 14.140 | D | WBAH | ||
| 2.020 | +0.50% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 16.32 | 15.320 | D | WBAH | ||
| 1.900 | +0.53% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 18.49 | 16.490 | D | WBAH | ||
| 1.900 | +0.53% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 17.50 | 16.500 | D | WBAH | ||
| 1.790 | +0.56% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 19.59 | 17.590 | D | WBAH | ||
| 1.680 | +0.60% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 20.69 | 18.690 | D | WBAH | ||
| 1.480 | +0.68% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 22.72 | 20.720 | D | WBAH | ||
| 1.270 | +0.79% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 24.78 | 22.780 | D | WBAH | ||
| 0.522 | -3.87% -0.021 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 20.80 | 22.800 | D | WBAH | ||
| 1.070 | +0.94% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 26.83 | 24.830 | D | WBAH | ||
| 103.340 | -0.05% -0.050 | 05/17/2024 16:51:16 | - - | - - | - | 04/08/2025 | 16.89 | 25.980 | D | WBAH | ||
| 0.870 | +1.16% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 28.84 | 26.840 | D | WBAH | ||
| 115.410 | +0.09% +0.100 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | - | 27.000 | D | WBAH | ||
| 105.930 | +0.04% +0.040 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | 20.20 | 27.500 | D | WBAH | ||
| 101.000 | -0.02% -0.020 | 05/17/2024 16:51:16 | - - | - - | - | 03/20/2025 | 20.60 | 27.500 | D | WBAH | ||
| 113.720 | +0.07% +0.080 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | 20.20 | 28.000 | D | WBAH | ||
| 105.650 | -0.01% -0.010 | 05/17/2024 16:51:16 | - - | - - | - | 03/20/2025 | - | 28.000 | D | WBAH | ||
| 0.667 | +1.52% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 30.87 | 28.870 | D | WBAH | ||
| 117.490 | +0.09% +0.110 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | - | 29.000 | D | WBAH | ||
| 117.520 | +0.09% +0.100 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | 21.80 | 30.000 | D | WBAH | ||
| 101.820 | -0.01% -0.010 | 05/17/2024 16:51:16 | - - | - - | - | 03/20/2025 | 21.00 | 30.000 | D | WBAH | ||
| 118.810 | +0.10% +0.120 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | - | 31.000 | D | WBAH | ||
| 107.170 | +0.02% +0.020 | 05/17/2024 16:51:16 | - - | - - | - | 03/20/2025 | - | 31.000 | D | WBAH | ||
| 0.406 | +2.53% +0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 33.48 | 31.480 | D | WBAH | ||
| 119.820 | +0.10% +0.120 | 05/17/2024 16:51:16 | - - | - - | - | 09/19/2024 | 23.20 | 32.000 | D | WBAH | ||
| 103.650 | 0.00% 0.000 | 05/17/2024 16:51:16 | - - | - - | - | 03/20/2025 | 22.40 | 32.000 | D | WBAH | ||
| 100.290 | -0.01% -0.010 | 05/17/2024 16:51:16 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 97.590 | -0.02% -0.020 | 05/17/2024 16:51:16 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | D | WBAH | ||
| 106.230 | +0.02% +0.020 | 05/17/2024 16:51:16 | - - | - - | - | 03/20/2025 | 23.80 | 34.000 | D | WBAH | ||
| 101.420 | +0.01% +0.010 | 05/17/2024 16:51:16 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 98.210 | -0.12% -0.120 | 05/17/2024 16:51:16 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | D | WBAH | ||
| 102.720 | +0.03% +0.030 | 05/17/2024 16:51:16 | - - | - - | - | 09/18/2025 | - | 37.000 | D | WBAH | ||
| 99.480 | +0.01% +0.010 | 05/17/2024 16:51:16 | - - | - - | - | 09/18/2025 | 25.90 | 37.000 | D | WBAH | ||
| 0.284 | -3.40% -0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 36.35 | 38.350 | D | WBAH | ||
| 0.770 | -1.28% -0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 41.20 | 43.200 | D | WBAH | ||
| 1.250 | -0.79% -0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 46.09 | 48.090 | D | WBAH | ||
| 1.750 | -0.57% -0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 51.08 | 53.080 | D | WBAH | ||
| 2.340 | -0.43% -0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 56.97 | 58.970 | D | WBAH |
Only the first 90 search results are displayed. More information