Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.277 | +1.47% +0.004 | 05/09/2024 09:15:02 | - - | - - | Long | open-end | 10.19 | 9.200 | D | WBAH | ||
93.320 | +0.16% +0.150 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 12.000 | D | WBAH | ||
94.550 | +0.17% +0.160 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | 8.30 | 12.000 | D | WBAH | ||
93.440 | +0.19% +0.180 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.20 | 13.500 | D | WBAH | ||
88.850 | +0.21% +0.190 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 14.000 | D | WBAH | ||
91.690 | +0.20% +0.180 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 14.000 | D | WBAH | ||
86.280 | +0.23% +0.200 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 15.500 | D | WBAH | ||
84.290 | +0.30% +0.250 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | 10.80 | 15.500 | D | WBAH | ||
71.000 | +0.35% +0.250 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | 14.65 | 19.510 | D | WBAH | ||
13.310 | +0.38% +0.050 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
13.310 | +0.38% +0.050 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
68.970 | +0.23% +0.160 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 23.410 | D | WBAH | ||
13.310 | +0.38% +0.050 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 24.270 | D | WBAH | ||
68.520 | +0.22% +0.150 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 25.140 | D | WBAH | ||
13.310 | +0.38% +0.050 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 26.010 | D | WBAH | ||
68.510 | +0.19% +0.130 | 05/09/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 26.880 | D | WBAH | ||
16.210 | 0.00% 0.000 | 05/09/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
11.890 | +0.34% +0.040 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | 9.15 | - | D | WBAH | ||
12.030 | +0.42% +0.050 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | 10.00 | - | D | WBAH | ||
10.100 | +0.20% +0.020 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | 7.70 | - | D | WBAH | ||
10.740 | +0.28% +0.030 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | 8.80 | - | D | WBAH | ||
11.320 | +0.27% +0.030 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
11.420 | +0.26% +0.030 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
11.480 | +0.35% +0.040 | 05/09/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
9.640 | +0.21% +0.020 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
10.120 | +0.30% +0.030 | 05/09/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
13.920 | -1.35% -0.190 | 05/09/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.860 | +0.54% +0.010 | 05/09/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.330 | +0.60% +0.020 | 05/09/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.660 | -0.70% -0.040 | 05/09/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.372 | +1.09% +0.004 | 05/09/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.270 | +0.79% +0.010 | 05/09/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.042 | +2.44% 0.001 | 05/09/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 06/23/2027 | - | - | D | WBDM |