| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.411 | +0.74% +0.003 | 06/03/2024 09:15:01 | 0.403 10,000 | 0.423 10,000 | Long | open-end | 8.11 | 7.720 | q | WBAH | ||
| 0.305 | +1.33% +0.004 | 06/03/2024 09:15:01 | 0.296 10,000 | 0.306 - | Long | open-end | 10.23 | 9.230 | q | WBAH | ||
| 0.257 | +1.18% +0.003 | 06/03/2024 09:15:01 | 0.249 10,000 | 0.269 10,000 | Long | open-end | 9.73 | 9.260 | q | WBAH | ||
| 0.190 | +1.60% +0.003 | 06/03/2024 09:15:01 | 0.182 10,000 | 0.202 10,000 | Long | open-end | 10.40 | 9.930 | q | WBAH | ||
| 94.830 | +0.21% +0.200 | 06/03/2024 09:15:01 | 94.580 50,000 | 94.830 50,000 | - | 09/18/2025 | - | 12.000 | q | WBAH | ||
| 96.180 | +0.22% +0.210 | 06/03/2024 09:15:01 | 95.930 50,000 | 96.180 50,000 | - | 09/18/2025 | 8.30 | 12.000 | q | WBAH | ||
| 95.240 | +0.25% +0.240 | 06/03/2024 09:15:01 | 94.930 50,000 | 95.180 50,000 | - | 09/18/2025 | 9.20 | 13.500 | q | WBAH | ||
| 90.610 | +0.27% +0.240 | 06/03/2024 09:15:01 | 90.280 50,000 | 90.530 50,000 | - | 03/20/2025 | - | 14.000 | q | WBAH | ||
| 93.290 | +0.23% +0.210 | 06/03/2024 09:15:01 | 92.990 50,000 | 93.240 50,000 | - | 09/18/2025 | - | 14.000 | q | WBAH | ||
| 88.040 | +0.27% +0.240 | 06/03/2024 09:15:01 | 87.670 50,000 | 87.920 50,000 | - | 03/20/2025 | - | 15.500 | q | WBAH | ||
| 86.560 | +0.36% +0.310 | 06/03/2024 09:15:01 | 86.090 50,000 | 86.340 50,000 | - | 03/20/2025 | 10.80 | 15.500 | q | WBAH | ||
| 72.860 | +0.37% +0.270 | 06/03/2024 09:15:01 | 72.350 50,000 | 72.540 50,000 | - | 03/20/2025 | 14.65 | 19.510 | q | WBAH | ||
| 13.630 | +0.37% +0.050 | 06/03/2024 09:15:01 | 13.540 1,200 | 13.570 - | - | 09/19/2024 | - | 22.540 | q | WBAH | ||
| 13.630 | +0.37% +0.050 | 06/03/2024 09:15:01 | 13.540 1,200 | 13.570 1,200 | - | 09/19/2024 | - | 22.540 | q | WBAH | ||
| 70.230 | +0.26% +0.180 | 06/03/2024 09:15:01 | 69.890 50,000 | 70.140 50,000 | - | 09/19/2024 | - | 23.410 | q | WBAH | ||
| 13.630 | +0.37% +0.050 | 06/03/2024 09:15:01 | 13.540 1,200 | 13.570 1,200 | - | 09/19/2024 | - | 24.270 | q | WBAH | ||
| 69.710 | +0.24% +0.170 | 06/03/2024 09:15:01 | 69.390 50,000 | 69.640 50,000 | - | 09/19/2024 | - | 25.140 | q | WBAH | ||
| 13.630 | +0.37% +0.050 | 06/03/2024 09:15:01 | 13.540 1,200 | 13.570 1,200 | - | 09/19/2024 | - | 26.010 | q | WBAH | ||
| 69.630 | +0.22% +0.150 | 06/03/2024 09:15:01 | 69.340 50,000 | 69.590 50,000 | - | 09/19/2024 | - | 26.880 | q | WBAH | ||
| 16.180 | +0.68% +0.110 | 06/03/2024 15:25:00 | 16.160 10,000 | 16.260 10,000 | - | open-end | - | - | q | WBAH | ||
| 12.250 | +0.41% +0.050 | 06/03/2024 09:15:01 | 12.190 1,200 | 12.220 1,200 | - | 03/20/2025 | 9.15 | - | q | WBAH | ||
| 12.460 | +0.48% +0.060 | 06/03/2024 09:15:01 | 12.370 1,200 | 12.400 1,200 | - | 03/20/2025 | 10.00 | - | q | WBAH | ||
| 10.300 | +0.19% +0.020 | 06/03/2024 09:15:01 | 10.270 1,200 | 10.300 1,200 | - | 09/18/2025 | 7.70 | - | q | WBAH | ||
| 11.010 | +0.36% +0.040 | 06/03/2024 09:15:01 | 10.960 1,200 | 10.990 1,200 | - | 09/18/2025 | 8.80 | - | q | WBAH | ||
| 11.590 | +0.26% +0.030 | 06/03/2024 09:15:01 | 11.530 1,200 | 11.560 1,200 | - | 03/20/2025 | - | - | q | WBAH | ||
| 11.700 | +0.34% +0.040 | 06/03/2024 09:15:01 | 11.630 1,200 | 11.660 1,200 | - | 03/20/2025 | - | - | q | WBAH | ||
| 11.760 | +0.34% +0.040 | 06/03/2024 09:15:01 | 11.680 1,200 | 11.710 1,200 | - | 03/20/2025 | - | - | q | WBAH | ||
| 9.810 | +0.20% +0.020 | 06/03/2024 09:15:01 | 9.780 1,200 | 9.800 1,200 | - | 09/18/2025 | - | - | q | WBAH | ||
| 10.330 | +0.29% +0.030 | 06/03/2024 09:15:01 | 10.280 1,200 | 10.310 1,200 | - | 09/18/2025 | - | - | q | WBAH | ||
| 10.260 | +0.88% +0.090 | 06/03/2024 09:15:01 | 10.050 1,000 | 10.200 1,000 | Long | open-end | - | - | q | WBAH | ||
| 12.890 | -0.92% -0.120 | 06/03/2024 09:15:01 | 13.150 1,500 | 13.350 1,500 | Short | open-end | - | - | q | WBAH | ||
| 10.340 | +1.27% +0.130 | 06/03/2024 09:15:01 | 10.060 750 | 10.260 750 | Long | open-end | - | - | q | WBAH | ||
| 1.940 | +1.04% +0.020 | 06/03/2024 09:15:01 | 1.910 7,500 | 1.930 7,500 | Long | open-end | - | - | q | WBAH | ||
| 3.480 | +0.58% +0.020 | 06/03/2024 09:15:01 | 3.430 4,000 | 3.460 4,000 | Long | open-end | - | - | q | WBAH | ||
| 5.390 | -0.55% -0.030 | 06/03/2024 09:15:01 | 5.460 5,000 | 5.510 5,000 | Short | open-end | - | - | q | WBAH | ||
| 0.394 | +0.77% +0.003 | 06/03/2024 09:15:01 | 0.386 25,000 | 0.396 25,000 | Long | open-end | - | - | q | WBAH | ||
| 1.350 | +0.75% +0.010 | 06/03/2024 09:15:01 | 1.320 7,500 | 1.340 7,500 | Long | open-end | - | - | q | WBAH | ||
| 0.046 | 0.00% 0.000 | 06/03/2024 09:15:01 | 0.045 25,000 | 0.055 - | Long | open-end | - | - | q | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 06/23/2027 | - | - | N | WBDM |
