| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.200 | -0.90% -0.020 | 05/15/2024 15:25:00 | 2.200 10,000 | 2.220 10,000 | Long | open-end | 11.06 | 9.060 | q | WBAH | ||
| 2.350 | -0.84% -0.020 | 05/15/2024 15:25:00 | 2.340 10,000 | 2.370 10,000 | Long | open-end | 9.64 | 7.640 | q | WBAH | ||
| 2.480 | -0.80% -0.020 | 05/15/2024 15:25:00 | 2.470 10,000 | 2.500 10,000 | Long | open-end | 8.33 | 6.330 | q | WBAH | ||
| 2.060 | -0.96% -0.020 | 05/15/2024 15:25:00 | 2.060 10,000 | 2.080 10,000 | Long | open-end | 11.48 | 10.480 | q | WBAH | ||
| 0.318 | +4.95% +0.015 | 05/15/2024 15:25:00 | 0.328 10,000 | 0.348 10,000 | Short | open-end | 32.28 | 34.280 | q | WBAH | ||
| 0.694 | +2.21% +0.015 | 05/15/2024 15:25:00 | 0.704 10,000 | 0.724 10,000 | Short | open-end | 36.04 | 38.040 | q | WBAH | ||
| 28.090 | 0.00% 0.000 | 05/15/2024 15:25:00 | 28.090 5,000 | 28.370 5,000 | - | 09/17/2024 | 19.70 | - | q | WBAH | ||
| 25.950 | 0.00% 0.000 | 05/15/2024 15:25:00 | 25.950 5,000 | 26.220 5,000 | - | 09/17/2024 | 17.50 | - | q | WBAH | ||
| 23.790 | +0.04% +0.010 | 05/15/2024 15:25:00 | 23.780 5,000 | 24.030 5,000 | - | 09/17/2024 | 15.30 | - | q | WBAH | ||
| 30.270 | +0.03% +0.010 | 05/15/2024 15:25:00 | 30.270 5,000 | 30.570 5,000 | - | 06/18/2024 | 21.10 | - | q | WBAH | ||
| 25.590 | 0.00% 0.000 | 05/15/2024 15:25:00 | 25.590 5,000 | 25.850 5,000 | - | 06/18/2024 | 16.40 | - | q | WBAH | ||
| 27.980 | 0.00% 0.000 | 05/15/2024 15:25:00 | 27.980 5,000 | 28.260 5,000 | - | 06/18/2024 | 18.70 | - | q | WBAH | ||
| 31.670 | -0.16% -0.050 | 05/15/2024 15:25:00 | 31.660 5,000 | 31.970 5,000 | - | 09/17/2024 | 23.90 | - | q | WBAH | ||
| 30.100 | -0.03% -0.010 | 05/15/2024 15:25:00 | 30.090 5,000 | 30.390 5,000 | - | 09/17/2024 | 21.70 | - | q | WBAH | ||
| 32.570 | +0.03% +0.010 | 05/15/2024 15:25:00 | 32.570 5,000 | 32.890 5,000 | - | 06/18/2024 | 23.20 | - | q | WBAH | ||
| 29.320 | -0.07% -0.020 | 05/15/2024 15:25:00 | 29.320 5,000 | 29.610 5,000 | - | 12/17/2024 | 20.90 | - | q | WBAH | ||
| 27.170 | 0.00% 0.000 | 05/15/2024 15:25:00 | 27.170 5,000 | 27.440 5,000 | - | 12/17/2024 | 18.60 | - | q | WBAH | ||
| 24.950 | 0.00% 0.000 | 05/15/2024 15:25:00 | 24.950 5,000 | 25.200 5,000 | - | 12/17/2024 | 16.20 | - | q | WBAH | ||
| 31.100 | -0.19% -0.060 | 05/15/2024 15:25:00 | 31.080 5,000 | 31.390 5,000 | - | 12/17/2024 | 23.00 | - | q | WBAH | ||
| 34.080 | -0.50% -0.170 | 05/15/2024 15:25:00 | 34.030 5,000 | 34.380 5,000 | - | 09/17/2024 | 26.30 | - | q | WBAH | ||
| 32.420 | -0.49% -0.160 | 05/15/2024 15:25:00 | 32.380 5,000 | 32.700 5,000 | - | 12/17/2024 | 25.30 | - | q | WBAH | ||
| 28.240 | -0.07% -0.020 | 05/15/2024 15:25:00 | 28.230 5,000 | 28.510 5,000 | - | 03/18/2025 | 20.40 | - | q | WBAH | ||
| 26.300 | 0.00% 0.000 | 05/15/2024 15:25:00 | 26.300 5,000 | 26.570 5,000 | - | 03/18/2025 | 18.20 | - | q | WBAH | ||
| 24.250 | 0.00% 0.000 | 05/15/2024 15:25:00 | 24.250 5,000 | 24.500 5,000 | - | 03/18/2025 | 15.90 | - | q | WBAH | ||
| 30.430 | -0.20% -0.060 | 05/15/2024 15:25:00 | 30.400 5,000 | 30.710 5,000 | - | 03/18/2025 | 22.40 | - | q | WBAH | ||
| 31.390 | -0.63% -0.200 | 05/15/2024 15:25:00 | 31.340 5,000 | 31.650 5,000 | - | 03/18/2025 | 27.10 | - | q | WBAH | ||
| 31.190 | -0.26% -0.080 | 05/15/2024 15:25:00 | 31.160 5,000 | 31.470 5,000 | - | 03/18/2025 | 24.60 | - | q | WBAH | ||
| 1.900 | -1.04% -0.020 | 05/15/2024 15:25:00 | 1.890 10,000 | 1.920 10,000 | Long | open-end | 14.83 | 12.140 | q | WBAH | ||
| 1.870 | -1.06% -0.020 | 05/15/2024 15:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 15.87 | 12.400 | q | WBAH | ||
| 1.640 | -1.20% -0.020 | 05/15/2024 15:25:00 | 1.640 10,000 | 1.660 10,000 | Long | open-end | 18.19 | 14.690 | q | WBAH | ||
| 1.760 | -1.12% -0.020 | 05/15/2024 15:25:00 | 1.750 10,000 | 1.780 10,000 | Long | open-end | 17.02 | 13.520 | q | WBAH | ||
| 1.410 | -1.40% -0.020 | 05/15/2024 15:25:00 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 19.51 | 17.010 | q | WBAH | ||
| 1.300 | -1.52% -0.020 | 05/15/2024 15:25:00 | 1.290 10,000 | 1.320 10,000 | Long | open-end | 20.62 | 18.120 | q | WBAH | ||
| 1.190 | -1.65% -0.020 | 05/15/2024 15:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 21.73 | 19.230 | q | WBAH | ||
| 0.979 | -2.00% -0.020 | 05/15/2024 15:25:00 | 0.974 10,000 | 0.995 10,000 | Long | open-end | 23.85 | 21.350 | q | WBAH | ||
| 0.779 | -2.50% -0.020 | 05/15/2024 15:25:00 | 0.774 10,000 | 0.795 10,000 | Long | open-end | 25.85 | 23.350 | q | WBAH | ||
| 0.581 | -3.33% -0.020 | 05/15/2024 15:25:00 | 0.576 10,000 | 0.597 10,000 | Long | open-end | 27.83 | 25.330 | q | WBAH | ||
| 27.580 | +0.04% +0.010 | 05/15/2024 14:32:37 | 27.570 1,000 | 27.640 1,000 | - | 09/19/2024 | 20.00 | - | q | WBAH | ||
| 29.540 | 0.00% 0.000 | 05/15/2024 14:32:37 | 29.530 1,000 | 29.600 1,000 | - | 09/19/2024 | 21.50 | - | q | WBAH | ||
| 28.930 | +0.03% +0.010 | 05/15/2024 14:32:37 | 28.920 1,000 | 28.990 1,000 | - | 03/20/2025 | 21.50 | - | q | WBAH | ||
| 27.540 | +0.04% +0.010 | 05/15/2024 14:32:37 | 27.530 1,000 | 27.600 1,000 | - | 03/20/2025 | 20.20 | - | q | WBAH | ||
| 27.400 | +0.22% +0.060 | 05/15/2024 14:32:37 | 27.370 1,000 | 27.440 1,000 | - | 09/18/2025 | 20.40 | - | q | WBAH | ||
| 28.730 | +0.38% +0.110 | 05/15/2024 14:32:37 | 28.660 1,000 | 28.730 1,000 | - | 09/18/2025 | 23.40 | - | q | WBAH | ||
| 111.210 | +0.09% +0.100 | 05/15/2024 14:32:37 | 111.140 50,000 | 111.390 50,000 | - | 03/20/2025 | - | 26.000 | q | WBAH | ||
| 112.670 | +0.12% +0.130 | 05/15/2024 14:32:37 | 112.580 50,000 | 112.830 50,000 | - | 03/20/2025 | - | 27.000 | q | WBAH | ||
| 110.990 | +0.03% +0.030 | 05/15/2024 14:32:37 | 110.970 50,000 | 111.220 50,000 | - | 03/20/2025 | 20.80 | 26.000 | q | WBAH | ||
| 112.790 | +0.04% +0.050 | 05/15/2024 14:32:37 | 112.760 50,000 | 113.010 50,000 | - | 03/20/2025 | 21.60 | 27.000 | q | WBAH | ||
| 102.640 | +0.32% +0.330 | 05/15/2024 14:32:37 | 102.420 50,000 | 102.670 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 102.440 | +0.36% +0.370 | 05/15/2024 14:32:37 | 102.190 50,000 | 102.440 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 102.650 | +0.25% +0.260 | 05/15/2024 14:32:37 | 102.490 50,000 | 102.740 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH |
