Update

Your search for "SEM" resulted in 517 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EGB OE Index.Z./SEMA35
to Portfolioto WatchlistCreate Alert
16.210
0.00%
0.000
05/09/2024
17:25:00
-
-
-
-
-open-end--EWBAH
RBI Bonus.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.310
+0.38%
+0.050
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-22.540EWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.890
+0.34%
+0.040
05/09/2024
09:15:02
-
-
-
-
-03/20/20259.15-EWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
12.030
+0.42%
+0.050
05/09/2024
09:15:02
-
-
-
-
-03/20/202510.00-EWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.100
+0.20%
+0.020
05/09/2024
09:15:02
-
-
-
-
-09/18/20257.70-EWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.740
+0.28%
+0.030
05/09/2024
09:15:02
-
-
-
-
-09/18/20258.80-EWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.970
+0.23%
+0.160
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-23.410EWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.520
+0.22%
+0.150
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-25.140EWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.510
+0.19%
+0.130
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-26.880EWBAH
RBI CoS.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
71.000
+0.35%
+0.250
05/09/2024
09:15:02
-
-
-
-
-03/20/202514.6519.510EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
86.280
+0.23%
+0.200
05/09/2024
09:15:02
-
-
-
-
-03/20/2025-15.500EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
88.850
+0.21%
+0.190
05/09/2024
09:15:02
-
-
-
-
-03/20/2025-14.000EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
84.290
+0.30%
+0.250
05/09/2024
09:15:02
-
-
-
-
-03/20/202510.8015.500EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.320
+0.16%
+0.150
05/09/2024
09:15:02
-
-
-
-
-09/18/2025-12.000EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
91.690
+0.20%
+0.180
05/09/2024
09:15:02
-
-
-
-
-09/18/2025-14.000EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
94.550
+0.17%
+0.160
05/09/2024
09:15:02
-
-
-
-
-09/18/20258.3012.000EWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.440
+0.19%
+0.180
05/09/2024
09:15:02
-
-
-
-
-09/18/20259.2013.500EWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.310
+0.38%
+0.050
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-22.540EWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.310
+0.38%
+0.050
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-24.270EWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.310
+0.38%
+0.050
05/09/2024
09:15:02
-
-
-
-
-09/19/2024-26.010EWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.320
+0.27%
+0.030
05/09/2024
09:15:02
-
-
-
-
-03/20/2025--EWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.420
+0.26%
+0.030
05/09/2024
09:15:02
-
-
-
-
-03/20/2025--EWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.480
+0.35%
+0.040
05/09/2024
09:15:02
-
-
-
-
-03/20/2025--EWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
9.640
+0.21%
+0.020
05/09/2024
09:15:02
-
-
-
-
-09/18/2025--EWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.120
+0.30%
+0.030
05/09/2024
09:15:02
-
-
-
-
-09/18/2025--EWBAH
RBI OETrackX3 Semperit Holding
to Portfolioto WatchlistCreate Alert
13.920
-1.35%
-0.190
05/09/2024
09:15:02
-
-
-
-
Shortopen-end--EWBAH
RCB OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.277
+1.47%
+0.004
05/09/2024
09:15:02
-
-
-
-
Longopen-end10.199.200EWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
1.860
+0.54%
+0.010
05/09/2024
09:15:02
-
-
-
-
Longopen-end--EWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
3.330
+0.60%
+0.020
05/09/2024
09:15:02
-
-
-
-
Longopen-end--EWBAH
RCB OETrackX2 s Semperit
to Portfolioto WatchlistCreate Alert
5.660
-0.70%
-0.040
05/09/2024
09:15:02
-
-
-
-
Shortopen-end--EWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
0.372
+1.09%
+0.004
05/09/2024
09:15:02
-
-
-
-
Longopen-end--EWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
1.270
+0.79%
+0.010
05/09/2024
09:15:02
-
-
-
-
Longopen-end--EWBAH
RCB OETrackX4 l Semperit
to Portfolioto WatchlistCreate Alert
0.042
+2.44%
0.001
05/09/2024
09:15:02
-
-
-
-
Longopen-end--EWBAH
UBS PortCertNofSEmMarkNeutr-27
to Portfolioto WatchlistCreate Alert
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-06/23/2027--EWBDM