| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.820 | +0.15% +0.010 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 18.64 | 17.640 | D | WBAH | ||
| 51.650 | +0.10% +0.050 | 05/02/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 56.400 | +0.09% +0.050 | 05/02/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
| 52.270 | +0.04% +0.020 | 05/02/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
| 51.740 | +0.10% +0.050 | 05/02/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | D | WBAH | ||
| 58.380 | +0.03% +0.020 | 05/02/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | D | WBAH | ||
| 53.510 | +0.02% +0.010 | 05/02/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | D | WBAH | ||
| 62.660 | +0.45% +0.280 | 05/02/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | D | WBAH | ||
| 62.910 | +0.13% +0.080 | 05/02/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | D | WBAH | ||
| 56.370 | +0.16% +0.090 | 05/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 55.590 | +0.13% +0.070 | 05/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 52.740 | +0.08% +0.040 | 05/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 58.150 | +0.26% +0.150 | 05/02/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 58.860 | +0.17% +0.100 | 05/02/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 51.720 | +0.10% +0.050 | 05/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 53.970 | +0.20% +0.110 | 05/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 51.740 | +0.10% +0.050 | 05/02/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 51.740 | +0.10% +0.050 | 05/02/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | D | WBAH | ||
| 52.550 | +0.17% +0.090 | 05/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 54.840 | +0.16% +0.090 | 05/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 54.420 | +0.13% +0.070 | 05/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 3.050 | 0.00% 0.000 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 23.17 | 21.170 | D | WBAH | ||
| 3.290 | +0.30% +0.010 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 20.81 | 18.810 | D | WBAH | ||
| 2.820 | 0.00% 0.000 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 25.49 | 23.490 | D | WBAH | ||
| 2.120 | 0.00% 0.000 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 32.46 | 30.460 | D | WBAH | ||
| 2.360 | +0.43% +0.010 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 30.13 | 28.130 | D | WBAH | ||
| 2.590 | +0.39% +0.010 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 27.81 | 25.810 | D | WBAH | ||
| 1.680 | +0.60% +0.010 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 36.94 | 34.940 | D | WBAH | ||
| 1.900 | 0.00% 0.000 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 34.69 | 32.690 | D | WBAH | ||
| 1.450 | 0.00% 0.000 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 39.15 | 37.150 | D | WBAH | ||
| 0.593 | +0.85% +0.005 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 48.32 | 45.820 | D | WBAH | ||
| 1.100 | 0.00% 0.000 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 43.19 | 40.690 | D | WBAH | ||
| 1.310 | +0.77% +0.010 | 05/02/2024 17:25:00 | - - | - - | Long | open-end | 41.13 | 38.630 | D | WBAH | ||
| 1.950 | -0.51% -0.010 | 05/02/2024 17:25:00 | - - | - - | Short | open-end | 66.77 | 71.260 | D | WBAH | ||
| 2.510 | -0.40% -0.010 | 05/02/2024 17:25:00 | - - | - - | Short | open-end | 71.81 | 76.810 | D | WBAH | ||
| 2.760 | -0.36% -0.010 | 05/02/2024 17:25:00 | - - | - - | Short | open-end | 76.83 | 79.330 | D | WBAH | ||
| 3.510 | -0.28% -0.010 | 05/02/2024 17:25:00 | - - | - - | Short | open-end | 81.90 | 86.900 | D | WBAH | ||
| 1.500 | -0.66% -0.010 | 05/02/2024 17:25:00 | - - | - - | Short | open-end | 61.73 | 66.730 | D | WBAH | ||
| 53.660 | -0.02% -0.010 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 49.600 | -0.04% -0.020 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 51.780 | -0.10% -0.050 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 53.650 | -0.41% -0.220 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 53.720 | -0.50% -0.270 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 97.070 | -0.40% -0.390 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 96.010 | -0.39% -0.380 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 111.790 | +0.01% +0.010 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 110.320 | -0.08% -0.090 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 98.120 | -0.14% -0.140 | 05/02/2024 12:05:37 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 109.760 | -0.09% -0.100 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 110.300 | -0.11% -0.120 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH |
