| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.200 | -0.90% -0.020 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 11.06 | 9.060 | D | WBAH | ||
| 2.340 | -1.27% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 9.64 | 7.640 | D | WBAH | ||
| 2.470 | -1.20% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 8.33 | 6.330 | D | WBAH | ||
| 2.060 | -0.96% -0.020 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 11.48 | 10.480 | D | WBAH | ||
| 1.890 | -1.56% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 14.83 | 12.140 | D | WBAH | ||
| 1.860 | -1.59% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 15.87 | 12.400 | D | WBAH | ||
| 1.640 | -1.20% -0.020 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 18.19 | 14.690 | D | WBAH | ||
| 1.750 | -1.69% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 17.02 | 13.520 | D | WBAH | ||
| 1.400 | -2.10% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 19.51 | 17.010 | D | WBAH | ||
| 1.290 | -2.27% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 20.62 | 18.120 | D | WBAH | ||
| 1.180 | -2.48% -0.030 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 21.73 | 19.230 | D | WBAH | ||
| 0.974 | -2.50% -0.025 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 23.85 | 21.350 | D | WBAH | ||
| 0.774 | -3.13% -0.025 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 25.85 | 23.350 | D | WBAH | ||
| 0.576 | -4.16% -0.025 | 05/15/2024 17:25:00 | - - | - - | Long | open-end | 27.83 | 25.330 | D | WBAH | ||
| 0.990 | +1.96% +0.019 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 23.67 | 21.340 | D | WBAH | ||
| 1.120 | +1.82% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 21.59 | 20.060 | D | WBAH | ||
| 0.894 | +2.29% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 23.93 | 22.300 | D | WBAH | ||
| 0.644 | +3.21% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 26.11 | 24.810 | D | WBAH | ||
| 2.380 | +0.85% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 8.06 | 7.470 | D | WBAH | ||
| 2.230 | +0.90% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 9.55 | 8.910 | D | WBAH | ||
| 2.100 | +0.96% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 11.11 | 10.260 | D | WBAH | ||
| 1.960 | +1.03% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 12.57 | 11.620 | D | WBAH | ||
| 1.830 | +1.10% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 14.04 | 12.980 | D | WBAH | ||
| 1.720 | +1.18% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 15.16 | 14.020 | D | WBAH | ||
| 1.560 | +1.30% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 16.86 | 15.610 | D | WBAH | ||
| 1.420 | +1.43% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 18.42 | 17.070 | D | WBAH | ||
| 1.330 | +1.53% +0.020 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | 19.31 | 17.910 | D | WBAH | ||
| 19.880 | +0.61% +0.120 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 21.570 | +0.89% +0.190 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 20.340 | +1.19% +0.240 | 05/15/2024 14:32:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.328 | +8.25% +0.025 | 05/15/2024 17:25:00 | - - | - - | Short | open-end | 32.28 | 34.280 | D | WBAH | ||
| 0.704 | +3.68% +0.025 | 05/15/2024 17:25:00 | - - | - - | Short | open-end | 36.04 | 38.040 | D | WBAH | ||
| 0.485 | -3.96% -0.020 | 05/15/2024 14:32:37 | - - | - - | Short | open-end | 33.28 | 35.990 | D | WBAH | ||
| 4.590 | -1.08% -0.050 | 05/15/2024 14:32:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.900 | -1.41% -0.070 | 05/15/2024 14:32:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.400 | -1.41% -0.020 | 05/15/2024 14:32:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.240 | -0.88% -0.020 | 05/15/2024 14:32:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.390 | -1.42% -0.020 | 05/15/2024 14:32:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 28.090 | 0.00% 0.000 | 05/15/2024 17:25:00 | - - | - - | - | 09/17/2024 | 19.70 | - | D | WBAH | ||
| 25.950 | 0.00% 0.000 | 05/15/2024 17:25:00 | - - | - - | - | 09/17/2024 | 17.50 | - | D | WBAH | ||
| 23.790 | +0.04% +0.010 | 05/15/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.30 | - | D | WBAH | ||
| 30.270 | +0.03% +0.010 | 05/15/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | D | WBAH | ||
| 25.590 | 0.00% 0.000 | 05/15/2024 17:25:00 | - - | - - | - | 06/18/2024 | 16.40 | - | D | WBAH | ||
| 27.980 | 0.00% 0.000 | 05/15/2024 17:25:00 | - - | - - | - | 06/18/2024 | 18.70 | - | D | WBAH | ||
| 31.660 | -0.19% -0.060 | 05/15/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.90 | - | D | WBAH | ||
| 30.090 | -0.07% -0.020 | 05/15/2024 17:25:00 | - - | - - | - | 09/17/2024 | 21.70 | - | D | WBAH | ||
| 32.570 | +0.03% +0.010 | 05/15/2024 17:25:00 | - - | - - | - | 06/18/2024 | 23.20 | - | D | WBAH | ||
| 29.320 | -0.07% -0.020 | 05/15/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.170 | 0.00% 0.000 | 05/15/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 24.960 | +0.04% +0.010 | 05/15/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH |
