Update

Your search for "SEM" resulted in 517 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE TL.Z./Semperit
to Portfolioto WatchlistCreate Alert
0.284
+2.53%
+0.007
05/10/2024
12:03:20
-
-
-
-
Longopen-end10.199.200DWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
1.880
+1.08%
+0.020
05/10/2024
12:03:20
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 l Semperit
to Portfolioto WatchlistCreate Alert
3.370
+1.20%
+0.040
05/10/2024
12:03:20
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
0.378
+1.61%
+0.006
05/10/2024
12:03:20
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 l Semperit
to Portfolioto WatchlistCreate Alert
1.290
+1.57%
+0.020
05/10/2024
12:03:20
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 l Semperit
to Portfolioto WatchlistCreate Alert
0.044
+4.76%
+0.002
05/10/2024
12:03:20
-
-
-
-
Longopen-end--DWBAH
RBI OETrackX3 Semperit Holding
to Portfolioto WatchlistCreate Alert
13.720
-1.44%
-0.200
05/10/2024
12:03:20
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX2 s Semperit
to Portfolioto WatchlistCreate Alert
5.600
-1.06%
-0.060
05/10/2024
12:03:20
-
-
-
-
Shortopen-end--DWBAH
EGB OE Index.Z./SEMA35
to Portfolioto WatchlistCreate Alert
16.250
+0.25%
+0.040
05/10/2024
17:25:00
-
-
-
-
-open-end--DWBAH
RBI Bonus.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.53%
+0.070
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-22.540DWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.950
+0.50%
+0.060
05/10/2024
12:03:20
-
-
-
-
-03/20/20259.15-DWBAH
RBI Bonus.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
12.100
+0.58%
+0.070
05/10/2024
12:03:20
-
-
-
-
-03/20/202510.00-DWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.130
+0.30%
+0.030
05/10/2024
12:03:20
-
-
-
-
-09/18/20257.70-DWBAH
RBI Bonus.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.780
+0.37%
+0.040
05/10/2024
12:03:20
-
-
-
-
-09/18/20258.80-DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
69.240
+0.39%
+0.270
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-23.410DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.780
+0.38%
+0.260
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-25.140DWBAH
RBI CoS.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
68.750
+0.35%
+0.240
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-26.880DWBAH
RBI CoS.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
71.380
+0.54%
+0.380
05/10/2024
12:03:20
-
-
-
-
-03/20/202514.6519.510DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
86.600
+0.37%
+0.320
05/10/2024
12:03:20
-
-
-
-
-03/20/2025-15.500DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
89.150
+0.34%
+0.300
05/10/2024
12:03:20
-
-
-
-
-03/20/2025-14.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
84.690
+0.47%
+0.400
05/10/2024
12:03:20
-
-
-
-
-03/20/202510.8015.500DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.560
+0.26%
+0.240
05/10/2024
12:03:20
-
-
-
-
-09/18/2025-12.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
91.960
+0.29%
+0.270
05/10/2024
12:03:20
-
-
-
-
-09/18/2025-14.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
94.800
+0.26%
+0.250
05/10/2024
12:03:20
-
-
-
-
-09/18/20258.3012.000DWBAH
RBI CoS.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
93.740
+0.32%
+0.300
05/10/2024
12:03:20
-
-
-
-
-09/18/20259.2013.500DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.53%
+0.070
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-22.540DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.53%
+0.070
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-24.270DWBAH
RBI Disc.Z./Semperit 23-24
to Portfolioto WatchlistCreate Alert
13.380
+0.53%
+0.070
05/10/2024
12:03:20
-
-
-
-
-09/19/2024-26.010DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.370
+0.44%
+0.050
05/10/2024
12:03:20
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.480
+0.53%
+0.060
05/10/2024
12:03:20
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 23-25
to Portfolioto WatchlistCreate Alert
11.540
+0.52%
+0.060
05/10/2024
12:03:20
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
9.670
+0.31%
+0.030
05/10/2024
12:03:20
-
-
-
-
-09/18/2025--DWBAH
RBI Disc.Z./Semperit 24-25
to Portfolioto WatchlistCreate Alert
10.150
+0.30%
+0.030
05/10/2024
12:03:20
-
-
-
-
-09/18/2025--DWBAH
UBS PortCertNofSEmMarkNeutr-27
to Portfolioto WatchlistCreate Alert
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-06/23/2027--DWBDM