| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.270 | +0.03% +0.010 | 05/15/2024 15:25:00 | 30.270 5,000 | 30.570 5,000 | - | 06/18/2024 | 21.10 | - | q | WBAH | ||
| 25.590 | 0.00% 0.000 | 05/15/2024 15:25:00 | 25.590 5,000 | 25.850 5,000 | - | 06/18/2024 | 16.40 | - | q | WBAH | ||
| 27.980 | 0.00% 0.000 | 05/15/2024 15:25:00 | 27.980 5,000 | 28.260 5,000 | - | 06/18/2024 | 18.70 | - | q | WBAH | ||
| 32.570 | +0.03% +0.010 | 05/15/2024 15:25:00 | 32.570 5,000 | 32.890 5,000 | - | 06/18/2024 | 23.20 | - | q | WBAH | ||
| 28.090 | 0.00% 0.000 | 05/15/2024 15:25:00 | 28.090 5,000 | 28.370 5,000 | - | 09/17/2024 | 19.70 | - | q | WBAH | ||
| 25.950 | 0.00% 0.000 | 05/15/2024 15:25:00 | 25.950 5,000 | 26.220 5,000 | - | 09/17/2024 | 17.50 | - | q | WBAH | ||
| 23.790 | +0.04% +0.010 | 05/15/2024 15:25:00 | 23.780 5,000 | 24.030 5,000 | - | 09/17/2024 | 15.30 | - | q | WBAH | ||
| 31.670 | -0.16% -0.050 | 05/15/2024 15:25:00 | 31.670 5,000 | 31.990 5,000 | - | 09/17/2024 | 23.90 | - | q | WBAH | ||
| 30.100 | -0.03% -0.010 | 05/15/2024 15:25:00 | 30.090 5,000 | 30.400 5,000 | - | 09/17/2024 | 21.70 | - | q | WBAH | ||
| 34.080 | -0.50% -0.170 | 05/15/2024 15:25:00 | 34.080 5,000 | 34.430 5,000 | - | 09/17/2024 | 26.30 | - | q | WBAH | ||
| 27.580 | +0.04% +0.010 | 05/15/2024 14:32:37 | 27.570 1,000 | 27.640 1,000 | - | 09/19/2024 | 20.00 | - | q | WBAH | ||
| 29.540 | 0.00% 0.000 | 05/15/2024 14:32:37 | 29.530 1,000 | 29.600 1,000 | - | 09/19/2024 | 21.50 | - | q | WBAH | ||
| 26.420 | +0.08% +0.020 | 05/15/2024 14:32:37 | 26.410 1,000 | 26.480 1,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 27.980 | +0.25% +0.070 | 05/15/2024 14:32:37 | 27.950 1,000 | 28.020 1,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 29.320 | -0.07% -0.020 | 05/15/2024 15:25:00 | 29.320 5,000 | 29.620 5,000 | - | 12/17/2024 | 20.90 | - | q | WBAH | ||
| 27.170 | 0.00% 0.000 | 05/15/2024 15:25:00 | 27.170 5,000 | 27.440 5,000 | - | 12/17/2024 | 18.60 | - | q | WBAH | ||
| 24.950 | 0.00% 0.000 | 05/15/2024 15:25:00 | 24.950 5,000 | 25.200 5,000 | - | 12/17/2024 | 16.20 | - | q | WBAH | ||
| 31.100 | -0.19% -0.060 | 05/15/2024 15:25:00 | 31.090 5,000 | 31.410 5,000 | - | 12/17/2024 | 23.00 | - | q | WBAH | ||
| 32.420 | -0.49% -0.160 | 05/15/2024 15:25:00 | 32.420 5,000 | 32.750 5,000 | - | 12/17/2024 | 25.30 | - | q | WBAH | ||
| 28.240 | -0.07% -0.020 | 05/15/2024 15:25:00 | 28.240 5,000 | 28.520 5,000 | - | 03/18/2025 | 20.40 | - | q | WBAH | ||
| 26.300 | 0.00% 0.000 | 05/15/2024 15:25:00 | 26.300 5,000 | 26.570 5,000 | - | 03/18/2025 | 18.20 | - | q | WBAH | ||
| 24.250 | 0.00% 0.000 | 05/15/2024 15:25:00 | 24.250 5,000 | 24.500 5,000 | - | 03/18/2025 | 15.90 | - | q | WBAH | ||
| 30.430 | -0.20% -0.060 | 05/15/2024 15:25:00 | 30.420 5,000 | 30.730 5,000 | - | 03/18/2025 | 22.40 | - | q | WBAH | ||
| 31.390 | -0.63% -0.200 | 05/15/2024 15:25:00 | 31.390 5,000 | 31.710 5,000 | - | 03/18/2025 | 27.10 | - | q | WBAH | ||
| 31.190 | -0.26% -0.080 | 05/15/2024 15:25:00 | 31.180 5,000 | 31.500 5,000 | - | 03/18/2025 | 24.60 | - | q | WBAH | ||
| 28.930 | +0.03% +0.010 | 05/15/2024 14:32:37 | 28.920 1,000 | 28.990 1,000 | - | 03/20/2025 | 21.50 | - | q | WBAH | ||
| 27.540 | +0.04% +0.010 | 05/15/2024 14:32:37 | 27.530 1,000 | 27.600 1,000 | - | 03/20/2025 | 20.20 | - | q | WBAH | ||
| 111.210 | +0.09% +0.100 | 05/15/2024 14:32:37 | 111.160 50,000 | 111.410 50,000 | - | 03/20/2025 | - | 26.000 | q | WBAH | ||
| 112.670 | +0.12% +0.130 | 05/15/2024 14:32:37 | 112.600 50,000 | 112.850 50,000 | - | 03/20/2025 | - | 27.000 | q | WBAH | ||
| 110.990 | +0.03% +0.030 | 05/15/2024 14:32:37 | 110.970 50,000 | 111.220 50,000 | - | 03/20/2025 | 20.80 | 26.000 | q | WBAH | ||
| 112.790 | +0.04% +0.050 | 05/15/2024 14:32:37 | 112.760 50,000 | 113.010 50,000 | - | 03/20/2025 | 21.60 | 27.000 | q | WBAH | ||
| 27.190 | +0.22% +0.060 | 05/15/2024 14:32:37 | 27.160 1,000 | 27.230 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 24.030 | +0.08% +0.020 | 05/15/2024 14:32:37 | 24.020 1,000 | 24.080 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 25.740 | +0.16% +0.040 | 05/15/2024 14:32:37 | 25.720 1,000 | 25.780 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 27.400 | +0.22% +0.060 | 05/15/2024 14:32:37 | 27.380 1,000 | 27.450 1,000 | - | 09/18/2025 | 20.40 | - | q | WBAH | ||
| 28.730 | +0.38% +0.110 | 05/15/2024 14:32:37 | 28.680 1,000 | 28.750 1,000 | - | 09/18/2025 | 23.40 | - | q | WBAH | ||
| 102.640 | +0.32% +0.330 | 05/15/2024 14:32:37 | 102.490 50,000 | 102.740 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 102.440 | +0.36% +0.370 | 05/15/2024 14:32:37 | 102.270 50,000 | 102.520 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 102.650 | +0.25% +0.260 | 05/15/2024 14:32:37 | 102.540 50,000 | 102.790 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH | ||
| 103.290 | +0.33% +0.340 | 05/15/2024 14:32:37 | 103.140 50,000 | 103.390 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 26.910 | +0.41% +0.110 | 05/15/2024 14:32:37 | 26.860 1,000 | 26.930 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 27.560 | +0.51% +0.140 | 05/15/2024 14:32:37 | 27.500 1,000 | 27.570 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 2.200 | -0.90% -0.020 | 05/15/2024 15:25:00 | 2.200 10,000 | 2.230 10,000 | Long | open-end | 11.06 | 9.060 | q | WBAH | ||
| 2.350 | -0.84% -0.020 | 05/15/2024 15:25:00 | 2.350 10,000 | 2.370 10,000 | Long | open-end | 9.64 | 7.640 | q | WBAH | ||
| 2.480 | -0.80% -0.020 | 05/15/2024 15:25:00 | 2.480 10,000 | 2.500 10,000 | Long | open-end | 8.33 | 6.330 | q | WBAH | ||
| 2.060 | -0.96% -0.020 | 05/15/2024 15:25:00 | 2.060 10,000 | 2.090 10,000 | Long | open-end | 11.48 | 10.480 | q | WBAH | ||
| 0.318 | +4.95% +0.015 | 05/15/2024 15:25:00 | 0.328 10,000 | 0.348 10,000 | Short | open-end | 32.28 | 34.280 | q | WBAH | ||
| 0.694 | +2.21% +0.015 | 05/15/2024 15:25:00 | 0.704 10,000 | 0.724 10,000 | Short | open-end | 36.04 | 38.040 | q | WBAH | ||
| 1.900 | -1.04% -0.020 | 05/15/2024 15:25:00 | 1.900 10,000 | 1.920 10,000 | Long | open-end | 14.83 | 12.140 | q | WBAH | ||
| 1.870 | -1.06% -0.020 | 05/15/2024 15:25:00 | 1.870 10,000 | 1.890 10,000 | Long | open-end | 15.87 | 12.400 | q | WBAH |
