| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.760 | -0.41% -0.160 | 05/22/2024 17:25:00 | - - | - - | - | 06/18/2024 | 27.10 | - | D | WBAH | ||
| 35.980 | 0.00% 0.000 | 05/22/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.10 | - | D | WBAH | ||
| 32.990 | 0.00% 0.000 | 05/22/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | D | WBAH | ||
| 36.100 | -1.07% -0.390 | 05/22/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.70 | - | D | WBAH | ||
| 33.860 | -0.03% -0.010 | 05/22/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.90 | - | D | WBAH | ||
| 31.110 | 0.00% 0.000 | 05/22/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.00 | - | D | WBAH | ||
| 35.550 | -3.13% -1.150 | 05/22/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.30 | - | D | WBAH | ||
| 42.310 | -0.45% -0.190 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | 27.00 | - | D | WBAH | ||
| 39.830 | -0.25% -0.100 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | 26.50 | - | D | WBAH | ||
| 106.740 | -1.84% -2.000 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | - | 35.000 | D | WBAH | ||
| 105.850 | -1.88% -2.030 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | - | 36.000 | D | WBAH | ||
| 105.050 | -1.88% -2.010 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | - | 37.000 | D | WBAH | ||
| 110.930 | +0.01% +0.010 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | 22.80 | 35.000 | D | WBAH | ||
| 112.400 | 0.00% 0.000 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | 23.40 | 36.000 | D | WBAH | ||
| 30.630 | -2.27% -0.710 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 30.650 | -2.36% -0.740 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 30.650 | -2.39% -0.750 | 05/22/2024 12:03:40 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 133.600 | -1.07% -1.450 | 05/22/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | D | WBAH | ||
| 34.360 | -1.29% -0.450 | 05/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 33.060 | -0.78% -0.260 | 05/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 30.690 | -0.13% -0.040 | 05/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 34.390 | -3.21% -1.140 | 05/22/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 32.990 | -1.58% -0.530 | 05/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 31.490 | -0.85% -0.270 | 05/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.170 | -0.17% -0.050 | 05/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 33.580 | -3.56% -1.240 | 05/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 30.480 | -2.84% -0.890 | 05/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.90 | - | D | WBAH | ||
| 32.880 | -0.06% -0.020 | 05/22/2024 12:03:40 | - - | - - | - | 03/20/2025 | 20.00 | - | D | WBAH | ||
| 34.750 | -0.09% -0.030 | 05/22/2024 12:03:40 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 113.130 | -0.39% -0.440 | 05/22/2024 12:03:40 | - - | - - | - | 03/20/2025 | - | 29.000 | D | WBAH | ||
| 112.710 | -0.75% -0.850 | 05/22/2024 12:03:40 | - - | - - | - | 03/20/2025 | - | 31.000 | D | WBAH | ||
| 111.030 | -0.08% -0.090 | 05/22/2024 12:03:40 | - - | - - | - | 03/20/2025 | 22.40 | 31.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| 34.500 | -0.35% -0.120 | 05/22/2024 12:03:40 | - - | - - | - | 09/18/2025 | 20.90 | - | D | WBAH | ||
| 35.930 | -0.66% -0.240 | 05/22/2024 12:03:40 | - - | - - | - | 09/18/2025 | 22.50 | - | D | WBAH | ||
| 104.640 | -1.37% -1.450 | 05/22/2024 12:03:40 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 108.720 | -0.74% -0.810 | 05/22/2024 12:03:40 | - - | - - | - | 09/18/2025 | 24.80 | 33.000 | D | WBAH | ||
| 109.570 | -0.94% -1.040 | 05/22/2024 12:03:40 | - - | - - | - | 09/18/2025 | 25.50 | 34.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/18/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | D | WBAH | ||
| 2.520 | 0.00% 0.000 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 14.95 | 13.950 | D | WBAH | ||
| 2.650 | 0.00% 0.000 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 13.62 | 12.620 | D | WBAH | ||
| 1.070 | -7.76% -0.090 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 20.70 | 19.700 | D | WBAH | ||
| 1.340 | -6.29% -0.090 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 19.00 | 17.000 | D | WBAH | ||
| 1.480 | -5.73% -0.090 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 17.66 | 15.660 | D | WBAH | ||
| 1.610 | -5.29% -0.090 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 16.31 | 14.310 | D | WBAH | ||
| 1.080 | -7.69% -0.090 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 21.69 | 19.690 | D | WBAH | ||
| 0.948 | -7.96% -0.082 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 23.01 | 21.010 | D | WBAH | ||
| 2.220 | 0.00% 0.000 | 05/22/2024 17:25:00 | - - | - - | Long | open-end | 17.90 | 16.900 | D | WBAH |
Only the first 90 search results are displayed. More information