| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.500 | 0.00% 0.000 | 05/15/2024 09:25:00 | 2.510 10,000 | 2.530 10,000 | Long | open-end | 8.33 | 6.330 | q | WBAH | ||
| 2.400 | +1.69% +0.040 | 05/15/2024 09:15:01 | 2.400 10,000 | 2.410 10,000 | Long | open-end | 8.06 | 7.470 | q | WBAH | ||
| 2.370 | 0.00% 0.000 | 05/15/2024 09:25:00 | 2.380 10,000 | 2.400 10,000 | Long | open-end | 9.64 | 7.640 | q | WBAH | ||
| 2.250 | +1.81% +0.040 | 05/15/2024 09:15:01 | 2.260 10,000 | 2.270 10,000 | Long | open-end | 9.55 | 8.910 | q | WBAH | ||
| 2.230 | +0.45% +0.010 | 05/15/2024 09:25:00 | 2.230 10,000 | 2.260 10,000 | Long | open-end | 11.06 | 9.060 | q | WBAH | ||
| 2.120 | +1.92% +0.040 | 05/15/2024 09:15:01 | 2.120 10,000 | 2.130 10,000 | Long | open-end | 11.11 | 10.260 | q | WBAH | ||
| 2.090 | +0.48% +0.010 | 05/15/2024 09:25:00 | 2.090 10,000 | 2.120 10,000 | Long | open-end | 11.48 | 10.480 | q | WBAH | ||
| 1.980 | +2.06% +0.040 | 05/15/2024 09:15:01 | 1.990 10,000 | 2.000 10,000 | Long | open-end | 12.57 | 11.620 | q | WBAH | ||
| 1.920 | 0.00% 0.000 | 05/15/2024 09:25:00 | 1.930 10,000 | 1.950 10,000 | Long | open-end | 14.83 | 12.140 | q | WBAH | ||
| 1.890 | 0.00% 0.000 | 05/15/2024 09:25:00 | 1.900 10,000 | 1.920 10,000 | Long | open-end | 15.87 | 12.400 | q | WBAH | ||
| 1.850 | +2.21% +0.040 | 05/15/2024 09:15:01 | 1.850 10,000 | 1.860 10,000 | Long | open-end | 14.04 | 12.980 | q | WBAH | ||
| 1.780 | 0.00% 0.000 | 05/15/2024 09:25:00 | 1.790 10,000 | 1.810 10,000 | Long | open-end | 17.02 | 13.520 | q | WBAH | ||
| 1.740 | +2.35% +0.040 | 05/15/2024 09:15:01 | 1.750 10,000 | 1.760 10,000 | Long | open-end | 15.16 | 14.020 | q | WBAH | ||
| 1.670 | +0.60% +0.010 | 05/15/2024 09:25:00 | 1.670 10,000 | 1.700 10,000 | Long | open-end | 18.19 | 14.690 | q | WBAH | ||
| 1.580 | +2.60% +0.040 | 05/15/2024 09:15:01 | 1.590 10,000 | 1.600 10,000 | Long | open-end | 16.86 | 15.610 | q | WBAH | ||
| 1.430 | 0.00% 0.000 | 05/15/2024 09:25:00 | 1.440 10,000 | 1.460 10,000 | Long | open-end | 19.51 | 17.010 | q | WBAH | ||
| 1.440 | +2.86% +0.040 | 05/15/2024 09:15:01 | 1.440 10,000 | 1.450 10,000 | Long | open-end | 18.42 | 17.070 | q | WBAH | ||
| 1.350 | +3.05% +0.040 | 05/15/2024 09:15:01 | 1.360 10,000 | 1.370 10,000 | Long | open-end | 19.31 | 17.910 | q | WBAH | ||
| 1.320 | 0.00% 0.000 | 05/15/2024 09:25:00 | 1.330 10,000 | 1.350 10,000 | Long | open-end | 20.62 | 18.120 | q | WBAH | ||
| 1.210 | 0.00% 0.000 | 05/15/2024 09:25:00 | 1.220 10,000 | 1.240 10,000 | Long | open-end | 21.73 | 19.230 | q | WBAH | ||
| 1.140 | +3.64% +0.040 | 05/15/2024 09:15:01 | 1.140 10,000 | 1.150 10,000 | Long | open-end | 21.59 | 20.060 | q | WBAH | ||
| 1.010 | +4.02% +0.039 | 05/15/2024 09:15:01 | 1.020 10,000 | 1.030 10,000 | Long | open-end | 23.67 | 21.340 | q | WBAH | ||
| 1.000 | +0.10% 0.001 | 05/15/2024 09:25:00 | 1.000 10,000 | 1.030 10,000 | Long | open-end | 23.85 | 21.350 | q | WBAH | ||
| 0.914 | +4.58% +0.040 | 05/15/2024 09:15:01 | 0.919 10,000 | 0.929 10,000 | Long | open-end | 23.93 | 22.300 | q | WBAH | ||
| 0.804 | +0.63% +0.005 | 05/15/2024 09:25:00 | 0.809 10,000 | 0.830 10,000 | Long | open-end | 25.85 | 23.350 | q | WBAH | ||
| 0.664 | +6.41% +0.040 | 05/15/2024 09:15:01 | 0.669 10,000 | 0.679 10,000 | Long | open-end | 26.11 | 24.810 | q | WBAH | ||
| 0.606 | +0.83% +0.005 | 05/15/2024 09:25:00 | 0.611 10,000 | 0.632 10,000 | Long | open-end | 27.83 | 25.330 | q | WBAH | ||
| 111.320 | +0.19% +0.210 | 05/15/2024 09:15:01 | 111.290 50,000 | 111.540 50,000 | - | 03/20/2025 | - | 26.000 | q | WBAH | ||
| 111.050 | +0.08% +0.090 | 05/15/2024 09:15:01 | 111.000 50,000 | 111.250 50,000 | - | 03/20/2025 | 20.80 | 26.000 | q | WBAH | ||
| 112.820 | +0.25% +0.280 | 05/15/2024 09:15:01 | 112.800 50,000 | 113.050 50,000 | - | 03/20/2025 | - | 27.000 | q | WBAH | ||
| 112.860 | +0.11% +0.120 | 05/15/2024 09:15:01 | 112.820 50,000 | 113.070 50,000 | - | 03/20/2025 | 21.60 | 27.000 | q | WBAH | ||
| 102.830 | +0.43% +0.440 | 05/15/2024 09:15:01 | 102.900 50,000 | 103.150 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH | ||
| 102.900 | +0.58% +0.590 | 05/15/2024 09:15:01 | 102.990 50,000 | 103.240 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 102.770 | +0.69% +0.700 | 05/15/2024 09:15:01 | 102.870 50,000 | 103.120 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 103.570 | +0.60% +0.620 | 05/15/2024 09:15:01 | 103.660 50,000 | 103.910 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 0.293 | -3.30% -0.010 | 05/15/2024 09:25:00 | 0.288 10,000 | 0.308 10,000 | Short | open-end | 32.28 | 34.280 | q | WBAH | ||
| 0.465 | -7.92% -0.040 | 05/15/2024 09:15:01 | 0.460 10,000 | 0.470 10,000 | Short | open-end | 33.28 | 35.990 | q | WBAH | ||
| 0.669 | -1.47% -0.010 | 05/15/2024 09:25:00 | 0.664 10,000 | 0.684 10,000 | Short | open-end | 36.04 | 38.040 | q | WBAH | ||
| 28.090 | 0.00% 0.000 | 05/15/2024 09:25:00 | 28.100 5,000 | 28.380 5,000 | - | 09/17/2024 | 19.70 | - | q | WBAH | ||
| 25.950 | 0.00% 0.000 | 05/15/2024 09:25:00 | 25.950 5,000 | 26.220 5,000 | - | 09/17/2024 | 17.50 | - | q | WBAH | ||
| 23.780 | 0.00% 0.000 | 05/15/2024 09:25:00 | 23.780 5,000 | 24.030 5,000 | - | 09/17/2024 | 15.30 | - | q | WBAH | ||
| 30.270 | +0.03% +0.010 | 05/15/2024 09:25:00 | 30.270 5,000 | 30.570 5,000 | - | 06/18/2024 | 21.10 | - | q | WBAH | ||
| 25.590 | 0.00% 0.000 | 05/15/2024 09:25:00 | 25.600 5,000 | 25.850 5,000 | - | 06/18/2024 | 16.40 | - | q | WBAH | ||
| 27.980 | 0.00% 0.000 | 05/15/2024 09:25:00 | 27.980 5,000 | 28.270 5,000 | - | 06/18/2024 | 18.70 | - | q | WBAH | ||
| 31.740 | +0.06% +0.020 | 05/15/2024 09:25:00 | 31.760 5,000 | 32.080 5,000 | - | 09/17/2024 | 23.90 | - | q | WBAH | ||
| 30.120 | +0.03% +0.010 | 05/15/2024 09:25:00 | 30.130 5,000 | 30.430 5,000 | - | 09/17/2024 | 21.70 | - | q | WBAH | ||
| 32.570 | +0.03% +0.010 | 05/15/2024 09:25:00 | 32.570 5,000 | 32.890 5,000 | - | 06/18/2024 | 23.20 | - | q | WBAH | ||
| 29.350 | +0.03% +0.010 | 05/15/2024 09:25:00 | 29.350 5,000 | 29.650 5,000 | - | 12/17/2024 | 20.90 | - | q | WBAH | ||
| 27.170 | 0.00% 0.000 | 05/15/2024 09:25:00 | 27.170 5,000 | 27.450 5,000 | - | 12/17/2024 | 18.60 | - | q | WBAH | ||
| 24.950 | 0.00% 0.000 | 05/15/2024 09:25:00 | 24.950 5,000 | 25.200 5,000 | - | 12/17/2024 | 16.20 | - | q | WBAH |
