| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.04 | 0.030 | N | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.12 | 0.100 | N | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.14 | 0.120 | N | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.20 | 0.180 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.24 | 0.230 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.29 | 0.280 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.33 | 0.320 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.39 | 0.380 | N | WBAH | ||
| 4.890 | +1.03% +0.050 | 05/17/2024 15:25:00 | 4.890 10,000 | 4.920 10,000 | Long | open-end | 2.12 | 1.180 | q | WBAH | ||
| 4.670 | +1.30% +0.060 | 05/17/2024 15:25:00 | 4.660 10,000 | 4.690 10,000 | Long | open-end | 4.27 | 3.330 | q | WBAH | ||
| 4.510 | +1.35% +0.060 | 05/17/2024 15:25:00 | 4.500 10,000 | 4.530 10,000 | Long | open-end | 5.78 | 4.840 | q | WBAH | ||
| 4.170 | +1.21% +0.050 | 05/17/2024 15:25:00 | 4.170 10,000 | 4.200 10,000 | Long | open-end | 8.93 | 7.990 | q | WBAH | ||
| 4.020 | +1.52% +0.060 | 05/17/2024 15:25:00 | 4.020 10,000 | 4.040 10,000 | Long | open-end | 10.36 | 9.420 | q | WBAH | ||
| 3.130 | +1.95% +0.060 | 05/17/2024 15:25:00 | 3.120 10,000 | 3.150 10,000 | Long | open-end | 19.77 | 17.880 | q | WBAH | ||
| 2.890 | +1.76% +0.050 | 05/17/2024 15:25:00 | 2.890 10,000 | 2.920 10,000 | Long | open-end | 21.97 | 20.080 | q | WBAH | ||
| 2.660 | +2.31% +0.060 | 05/17/2024 15:25:00 | 2.660 10,000 | 2.680 10,000 | Long | open-end | 24.18 | 22.280 | q | WBAH | ||
| 2.430 | +2.53% +0.060 | 05/17/2024 15:25:00 | 2.430 10,000 | 2.450 10,000 | Long | open-end | 26.36 | 24.470 | q | WBAH | ||
| 2.200 | +2.80% +0.060 | 05/17/2024 15:25:00 | 2.190 10,000 | 2.220 10,000 | Long | open-end | 28.55 | 26.660 | q | WBAH | ||
| 1.960 | +2.62% +0.050 | 05/17/2024 15:25:00 | 1.960 10,000 | 1.990 10,000 | Long | open-end | 30.75 | 28.860 | q | WBAH | ||
| 1.730 | +2.98% +0.050 | 05/17/2024 15:25:00 | 1.730 10,000 | 1.760 10,000 | Long | open-end | 32.92 | 31.030 | q | WBAH | ||
| 1.510 | +3.42% +0.050 | 05/17/2024 15:25:00 | 1.510 10,000 | 1.540 10,000 | Long | open-end | 34.08 | 33.130 | q | WBAH | ||
| 1.400 | +4.48% +0.060 | 05/17/2024 15:25:00 | 1.400 10,000 | 1.420 10,000 | Long | open-end | 35.12 | 34.180 | q | WBAH | ||
| 1.290 | +4.88% +0.060 | 05/17/2024 15:25:00 | 1.290 10,000 | 1.310 10,000 | Long | open-end | 36.17 | 35.230 | q | WBAH | ||
| 1.180 | +5.36% +0.060 | 05/17/2024 15:25:00 | 1.180 10,000 | 1.200 10,000 | Long | open-end | 37.22 | 36.270 | q | WBAH | ||
| 1.080 | +5.88% +0.060 | 05/17/2024 15:25:00 | 1.080 10,000 | 1.100 10,000 | Long | open-end | 38.19 | 37.240 | q | WBAH | ||
| 0.933 | +6.14% +0.054 | 05/17/2024 15:25:00 | 0.931 10,000 | 0.951 10,000 | Long | open-end | 39.15 | 38.150 | q | WBAH | ||
| 0.836 | +6.91% +0.054 | 05/17/2024 15:25:00 | 0.834 10,000 | 0.855 10,000 | Long | open-end | 40.11 | 39.110 | q | WBAH | ||
| 0.741 | +7.86% +0.054 | 05/17/2024 15:25:00 | 0.739 10,000 | 0.760 10,000 | Long | open-end | 42.06 | 40.060 | q | WBAH | ||
| 114.100 | +0.14% +0.160 | 05/17/2024 12:06:58 | 114.160 50,000 | 114.410 50,000 | - | 09/19/2024 | - | 41.000 | q | WBAH | ||
| 42.940 | +0.21% +0.090 | 05/17/2024 12:06:58 | 42.970 1,000 | 43.080 1,000 | - | 09/19/2024 | - | 41.600 | q | WBAH | ||
| 115.730 | +0.22% +0.250 | 05/17/2024 12:06:58 | 115.830 50,000 | 116.080 50,000 | - | 09/19/2024 | - | 42.540 | q | WBAH | ||
| 116.210 | +0.04% +0.050 | 05/17/2024 12:06:58 | 116.220 50,000 | 116.470 50,000 | - | 09/19/2024 | 34.03 | 42.540 | q | WBAH | ||
| 116.000 | +0.26% +0.300 | 05/17/2024 12:06:58 | 116.140 50,000 | 116.390 50,000 | - | 09/19/2024 | - | 43.490 | q | WBAH | ||
| 117.150 | +0.05% +0.060 | 05/17/2024 12:06:58 | 117.160 50,000 | 117.410 50,000 | - | 09/19/2024 | 34.79 | 43.490 | q | WBAH | ||
| 103.480 | +0.24% +0.250 | 05/17/2024 12:06:58 | 103.690 50,000 | 103.940 50,000 | - | 09/18/2025 | - | 45.000 | q | WBAH | ||
| 105.760 | +0.20% +0.210 | 05/17/2024 12:06:58 | 105.930 50,000 | 106.180 50,000 | - | 09/18/2025 | 36.00 | 45.000 | q | WBAH | ||
| 45.570 | +0.40% +0.180 | 05/17/2024 12:06:58 | 45.670 1,000 | 45.780 1,000 | - | 09/19/2024 | - | 45.380 | q | WBAH | ||
| 108.250 | +0.23% +0.250 | 05/17/2024 12:06:58 | 108.430 50,000 | 108.680 50,000 | - | 03/20/2025 | - | 46.000 | q | WBAH | ||
| 109.740 | +0.15% +0.160 | 05/17/2024 12:06:58 | 109.850 50,000 | 110.100 50,000 | - | 03/20/2025 | 36.80 | 46.000 | q | WBAH | ||
| 103.890 | +0.26% +0.270 | 05/17/2024 12:06:58 | 104.110 50,000 | 104.360 50,000 | - | 09/18/2025 | - | 46.000 | q | WBAH | ||
| 106.370 | +0.24% +0.250 | 05/17/2024 12:06:58 | 106.560 50,000 | 106.810 50,000 | - | 09/18/2025 | 36.80 | 46.000 | q | WBAH | ||
| 108.210 | +0.26% +0.280 | 05/17/2024 12:06:58 | 108.420 50,000 | 108.670 50,000 | - | 03/20/2025 | - | 47.000 | q | WBAH | ||
| 49.240 | +0.02% +0.010 | 05/17/2024 12:06:58 | 49.240 1,000 | 49.360 1,000 | - | 09/19/2024 | - | 47.270 | q | WBAH | ||
| 0.182 | -23.21% -0.055 | 05/17/2024 15:25:00 | 0.184 10,000 | 0.204 10,000 | Short | open-end | 48.20 | 49.140 | q | WBAH | ||
| 46.820 | +0.52% +0.240 | 05/17/2024 12:06:58 | 46.990 1,000 | 47.110 1,000 | - | 09/19/2024 | - | 49.160 | q | WBAH | ||
| 0.456 | -10.76% -0.055 | 05/17/2024 15:25:00 | 0.458 10,000 | 0.478 10,000 | Short | open-end | 50.52 | 51.730 | q | WBAH | ||
| 54.120 | +0.06% +0.030 | 05/17/2024 12:06:58 | 54.120 1,000 | 54.260 1,000 | - | 09/19/2024 | - | 52.000 | q | WBAH | ||
| 0.770 | -6.67% -0.055 | 05/17/2024 15:25:00 | 0.772 10,000 | 0.793 10,000 | Short | open-end | 52.81 | 54.700 | q | WBAH | ||
| 1.010 | -4.72% -0.050 | 05/17/2024 15:25:00 | 1.010 10,000 | 1.040 10,000 | Short | open-end | 55.12 | 57.010 | q | WBAH | ||
| 1.250 | -4.58% -0.060 | 05/17/2024 15:25:00 | 1.260 10,000 | 1.280 10,000 | Short | open-end | 57.43 | 59.320 | q | WBAH |
Only the first 90 search results are displayed. More information