| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.340 | +1.19% +0.240 | 05/15/2024 14:32:37 | 19.950 350 | 20.350 350 | Long | open-end | - | - | q | WBAH | ||
| 1.390 | -1.42% -0.020 | 05/15/2024 14:32:37 | 1.410 6,000 | 1.430 6,000 | Short | open-end | - | - | q | WBAH | ||
| 21.570 | +0.89% +0.190 | 05/15/2024 14:32:37 | 21.260 400 | 21.580 400 | Long | open-end | - | - | q | WBAH | ||
| 2.240 | -0.88% -0.020 | 05/15/2024 14:32:37 | 2.270 6,000 | 2.290 6,000 | Short | open-end | - | - | q | WBAH | ||
| 19.880 | +0.61% +0.120 | 05/15/2024 14:32:37 | 19.690 750 | 19.890 750 | Long | open-end | - | - | q | WBAH | ||
| 1.400 | -1.41% -0.020 | 05/15/2024 14:32:37 | 1.420 10,000 | 1.430 - | Short | open-end | - | - | q | WBAH | ||
| 2.380 | +0.85% +0.020 | 05/15/2024 14:32:37 | 2.360 10,000 | 2.370 10,000 | Long | open-end | 8.06 | 7.470 | q | WBAH | ||
| 2.230 | +0.90% +0.020 | 05/15/2024 14:32:37 | 2.220 10,000 | 2.230 10,000 | Long | open-end | 9.55 | 8.910 | q | WBAH | ||
| 2.100 | +0.96% +0.020 | 05/15/2024 14:32:37 | 2.080 10,000 | 2.090 10,000 | Long | open-end | 11.11 | 10.260 | q | WBAH | ||
| 1.960 | +1.03% +0.020 | 05/15/2024 14:32:37 | 1.950 10,000 | 1.960 10,000 | Long | open-end | 12.57 | 11.620 | q | WBAH | ||
| 1.830 | +1.10% +0.020 | 05/15/2024 14:32:37 | 1.810 10,000 | 1.820 10,000 | Long | open-end | 14.04 | 12.980 | q | WBAH | ||
| 1.720 | +1.18% +0.020 | 05/15/2024 14:32:37 | 1.710 10,000 | 1.720 10,000 | Long | open-end | 15.16 | 14.020 | q | WBAH | ||
| 1.560 | +1.30% +0.020 | 05/15/2024 14:32:37 | 1.550 10,000 | 1.560 10,000 | Long | open-end | 16.86 | 15.610 | q | WBAH | ||
| 1.420 | +1.43% +0.020 | 05/15/2024 14:32:37 | 1.400 10,000 | 1.410 10,000 | Long | open-end | 18.42 | 17.070 | q | WBAH | ||
| 1.330 | +1.53% +0.020 | 05/15/2024 14:32:37 | 1.320 10,000 | 1.330 10,000 | Long | open-end | 19.31 | 17.910 | q | WBAH | ||
| 4.900 | -1.41% -0.070 | 05/15/2024 14:32:37 | 5.000 1,250 | 5.100 1,250 | Short | open-end | - | - | q | WBAH | ||
| 4.590 | -1.08% -0.050 | 05/15/2024 14:32:37 | 4.660 2,000 | 4.730 2,000 | Short | open-end | - | - | q | WBAH | ||
| 0.485 | -3.96% -0.020 | 05/15/2024 14:32:37 | 0.500 10,000 | 0.510 10,000 | Short | open-end | 33.28 | 35.990 | q | WBAH | ||
| 0.990 | +1.96% +0.019 | 05/15/2024 14:32:37 | 0.976 10,000 | 0.986 10,000 | Long | open-end | 23.67 | 21.340 | q | WBAH | ||
| 1.120 | +1.82% +0.020 | 05/15/2024 14:32:37 | 1.100 10,000 | 1.110 10,000 | Long | open-end | 21.59 | 20.060 | q | WBAH | ||
| 0.894 | +2.29% +0.020 | 05/15/2024 14:32:37 | 0.879 10,000 | 0.889 10,000 | Long | open-end | 23.93 | 22.300 | q | WBAH | ||
| 0.644 | +3.21% +0.020 | 05/15/2024 14:32:37 | 0.629 10,000 | 0.639 10,000 | Long | open-end | 26.11 | 24.810 | q | WBAH | ||
| 26.910 | +0.41% +0.110 | 05/15/2024 14:32:37 | 26.830 1,000 | 26.900 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 27.560 | +0.51% +0.140 | 05/15/2024 14:32:37 | 27.460 1,000 | 27.530 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 27.190 | +0.22% +0.060 | 05/15/2024 14:32:37 | 27.150 1,000 | 27.220 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 24.030 | +0.08% +0.020 | 05/15/2024 14:32:37 | 24.020 1,000 | 24.080 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 25.740 | +0.16% +0.040 | 05/15/2024 14:32:37 | 25.710 1,000 | 25.770 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 26.420 | +0.08% +0.020 | 05/15/2024 14:32:37 | 26.400 1,000 | 26.470 1,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 27.980 | +0.25% +0.070 | 05/15/2024 14:32:37 | 27.930 1,000 | 28.000 1,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 102.640 | +0.32% +0.330 | 05/15/2024 14:32:37 | 102.420 50,000 | 102.670 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 102.440 | +0.36% +0.370 | 05/15/2024 14:32:37 | 102.180 50,000 | 102.430 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 102.650 | +0.25% +0.260 | 05/15/2024 14:32:37 | 102.480 50,000 | 102.730 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH | ||
| 103.290 | +0.33% +0.340 | 05/15/2024 14:32:37 | 103.070 50,000 | 103.320 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 111.210 | +0.09% +0.100 | 05/15/2024 14:32:37 | 111.150 50,000 | 111.400 50,000 | - | 03/20/2025 | - | 26.000 | q | WBAH | ||
| 112.670 | +0.12% +0.130 | 05/15/2024 14:32:37 | 112.590 50,000 | 112.840 50,000 | - | 03/20/2025 | - | 27.000 | q | WBAH | ||
| 110.990 | +0.03% +0.030 | 05/15/2024 14:32:37 | 110.970 50,000 | 111.220 50,000 | - | 03/20/2025 | 20.80 | 26.000 | q | WBAH | ||
| 112.790 | +0.04% +0.050 | 05/15/2024 14:32:37 | 112.760 50,000 | 113.010 50,000 | - | 03/20/2025 | 21.60 | 27.000 | q | WBAH | ||
| 27.400 | +0.22% +0.060 | 05/15/2024 14:32:37 | 27.370 1,000 | 27.440 1,000 | - | 09/18/2025 | 20.40 | - | q | WBAH | ||
| 28.730 | +0.38% +0.110 | 05/15/2024 14:32:37 | 28.660 1,000 | 28.730 1,000 | - | 09/18/2025 | 23.40 | - | q | WBAH | ||
| 28.930 | +0.03% +0.010 | 05/15/2024 14:32:37 | 28.920 1,000 | 28.990 1,000 | - | 03/20/2025 | 21.50 | - | q | WBAH | ||
| 27.540 | +0.04% +0.010 | 05/15/2024 14:32:37 | 27.530 1,000 | 27.600 1,000 | - | 03/20/2025 | 20.20 | - | q | WBAH | ||
| 27.580 | +0.04% +0.010 | 05/15/2024 14:32:37 | 27.570 1,000 | 27.640 1,000 | - | 09/19/2024 | 20.00 | - | q | WBAH | ||
| 29.540 | 0.00% 0.000 | 05/15/2024 14:32:37 | 29.530 1,000 | 29.600 1,000 | - | 09/19/2024 | 21.50 | - | q | WBAH | ||
| 1.900 | -1.04% -0.020 | 05/15/2024 15:25:00 | 1.890 10,000 | 1.920 10,000 | Long | open-end | 14.83 | 12.140 | q | WBAH | ||
| 1.870 | -1.06% -0.020 | 05/15/2024 15:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 15.87 | 12.400 | q | WBAH | ||
| 1.640 | -1.20% -0.020 | 05/15/2024 15:25:00 | 1.640 10,000 | 1.660 10,000 | Long | open-end | 18.19 | 14.690 | q | WBAH | ||
| 1.760 | -1.12% -0.020 | 05/15/2024 15:25:00 | 1.750 10,000 | 1.780 10,000 | Long | open-end | 17.02 | 13.520 | q | WBAH | ||
| 1.410 | -1.40% -0.020 | 05/15/2024 15:25:00 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 19.51 | 17.010 | q | WBAH | ||
| 1.300 | -1.52% -0.020 | 05/15/2024 15:25:00 | 1.290 10,000 | 1.320 10,000 | Long | open-end | 20.62 | 18.120 | q | WBAH | ||
| 1.190 | -1.65% -0.020 | 05/15/2024 15:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 21.73 | 19.230 | q | WBAH |
