| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.170 | -0.36% -0.150 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 43.080 | -0.60% -0.260 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 42.850 | -0.16% -0.070 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 41.600 | D | WBAH | ||
| 45.390 | -0.44% -0.200 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 45.380 | D | WBAH | ||
| 46.580 | -0.70% -0.330 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 49.160 | D | WBAH | ||
| 40.030 | -0.12% -0.050 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 42.180 | -0.33% -0.140 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 43.530 | -0.57% -0.250 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 104.040 | +0.07% +0.070 | 05/16/2024 09:15:01 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 103.230 | -0.39% -0.400 | 05/16/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 45.000 | D | WBAH | ||
| 103.620 | -0.41% -0.430 | 05/16/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 46.000 | D | WBAH | ||
| 105.550 | -0.31% -0.330 | 05/16/2024 09:15:00 | - - | - - | - | 09/18/2025 | 36.00 | 45.000 | D | WBAH | ||
| 106.120 | -0.36% -0.380 | 05/16/2024 09:15:00 | - - | - - | - | 09/18/2025 | 36.80 | 46.000 | D | WBAH | ||
| 108.000 | -0.33% -0.360 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 46.000 | D | WBAH | ||
| 107.930 | -0.39% -0.420 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 47.000 | D | WBAH | ||
| 109.580 | -0.19% -0.210 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | 36.80 | 46.000 | D | WBAH | ||
| 115.480 | -0.18% -0.210 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 42.540 | D | WBAH | ||
| 115.700 | -0.23% -0.270 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 43.490 | D | WBAH | ||
| 116.160 | -0.01% -0.010 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | 34.03 | 42.540 | D | WBAH | ||
| 117.090 | -0.01% -0.010 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | 34.79 | 43.490 | D | WBAH | ||
| 113.940 | -0.10% -0.110 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 41.000 | D | WBAH | ||
| 104.040 | +0.10% +0.100 | 05/16/2024 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 100.260 | +0.10% +0.100 | 05/16/2024 09:15:20 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 107.910 | +0.07% +0.080 | 05/16/2024 09:15:01 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 106.360 | +2.04% +2.130 | 05/16/2024 15:31:19 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 99.660 | -0.32% -0.320 | 05/16/2024 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 47.570 | -0.40% -0.190 | 05/16/2024 09:15:00 | - - | - - | - | 09/18/2025 | 33.40 | - | D | WBAH | ||
| 50.050 | -0.66% -0.330 | 05/16/2024 09:15:00 | - - | - - | - | 09/18/2025 | 35.60 | - | D | WBAH | ||
| 49.880 | -0.14% -0.070 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | 33.80 | - | D | WBAH | ||
| 52.220 | -0.34% -0.180 | 05/16/2024 09:15:00 | - - | - - | - | 03/20/2025 | 36.10 | - | D | WBAH | ||
| 49.230 | +0.02% +0.010 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 47.270 | D | WBAH | ||
| 54.090 | 0.00% 0.000 | 05/16/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 52.000 | D | WBAH | ||
| 0.511 | +3.86% +0.019 | 05/16/2024 17:25:00 | - - | - - | Short | open-end | 50.52 | 51.730 | D | WBAH | ||
| 0.825 | +2.36% +0.019 | 05/16/2024 17:25:00 | - - | - - | Short | open-end | 52.81 | 54.700 | D | WBAH | ||
| 1.060 | +0.95% +0.010 | 05/16/2024 17:25:00 | - - | - - | Short | open-end | 55.12 | 57.010 | D | WBAH | ||
| 1.310 | +1.55% +0.020 | 05/16/2024 17:25:00 | - - | - - | Short | open-end | 57.43 | 59.320 | D | WBAH | ||
| 0.237 | +8.72% +0.019 | 05/16/2024 17:25:00 | - - | - - | Short | open-end | 48.20 | 49.140 | D | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.20 | 0.180 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.24 | 0.230 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.29 | 0.280 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.33 | 0.320 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.39 | 0.380 | D | WBAH | ||
| 2.840 | -0.35% -0.010 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 21.97 | 20.080 | D | WBAH | ||
| 3.070 | -0.65% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 19.77 | 17.880 | D | WBAH | ||
| 2.600 | -0.76% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 24.18 | 22.280 | D | WBAH | ||
| 1.910 | -1.04% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 30.75 | 28.860 | D | WBAH | ||
| 2.140 | -0.93% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 28.55 | 26.660 | D | WBAH | ||
| 2.370 | -0.84% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 26.36 | 24.470 | D | WBAH | ||
| 1.680 | -1.18% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 32.92 | 31.030 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 37.22 | 36.270 | D | WBAH |
Only the first 90 search results are displayed. More information