Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.394 | +1.81% +0.007 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
1.310 | -2.24% -0.030 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
10.970 | -2.05% -0.230 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.050 | +0.99% +0.020 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
3.220 | +0.94% +0.030 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | - | - | - | WBAH | ||
13.960 | -0.99% -0.140 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
18.710 | -1.58% -0.300 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | - | - | - | WBAH | ||
8.820 | -0.56% -0.050 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 8.43 | 7.430 | D | WBAH | ||
6.500 | -0.76% -0.050 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 20.03 | 19.030 | D | WBAH | ||
3.030 | -0.66% -0.020 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 22.89 | 21.300 | D | WBAH | ||
1.970 | -1.50% -0.030 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 35.68 | 31.870 | D | WBAH | ||
99.290 | +0.01% +0.010 | 05/02/2024 09:15:01 | - - | - - | - | 11/05/2024 | - | - | D | WBAH | ||
98.610 | -0.13% -0.130 | 05/02/2024 09:15:01 | - - | - - | - | 01/15/2025 | - | - | - | WBAH | ||
4.380 | +1.86% +0.080 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
11.360 | +1.43% +0.160 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | - | - | D | WBAH | ||
7.440 | -1.59% -0.120 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.370 | +2.24% +0.030 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | 60.11 | 64.940 | D | WBAH | ||
1.820 | +1.68% +0.030 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | 64.23 | 69.470 | D | WBAH | ||
1.490 | +1.36% +0.020 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | 61.18 | 66.220 | D | WBAH | ||
2.470 | +1.23% +0.030 | 05/02/2024 12:05:37 | - - | - - | Short | open-end | 70.32 | 75.960 | D | WBAH | ||
1.250 | -1.57% -0.020 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 42.04 | 39.130 | D | WBAH | ||
0.971 | -2.90% -0.029 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 44.99 | 41.870 | D | WBAH | ||
0.788 | -3.31% -0.027 | 05/02/2024 12:05:37 | - - | - - | Long | open-end | 46.92 | 43.700 | D | WBAH | ||
47.540 | -0.36% -0.170 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
48.750 | -0.45% -0.220 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
46.300 | -0.15% -0.070 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
49.060 | -0.26% -0.130 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
50.570 | -0.37% -0.190 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
51.250 | -0.45% -0.230 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
51.370 | -0.48% -0.250 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
51.370 | -0.48% -0.250 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
47.900 | -0.13% -0.060 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
101.970 | -0.66% -0.680 | 05/02/2024 09:15:01 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
95.720 | -0.28% -0.270 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
95.260 | -0.31% -0.300 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
96.630 | -0.30% -0.290 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
96.090 | -0.34% -0.330 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
98.120 | -0.14% -0.140 | 05/02/2024 12:05:37 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
109.760 | -0.09% -0.100 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
110.300 | -0.11% -0.120 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH | ||
109.950 | -0.06% -0.070 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
110.680 | -0.06% -0.070 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
97.070 | -0.40% -0.390 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
96.010 | -0.39% -0.380 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
111.790 | +0.01% +0.010 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
110.320 | -0.08% -0.090 | 05/02/2024 12:05:37 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
53.650 | -0.41% -0.220 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
53.720 | -0.50% -0.270 | 05/02/2024 12:05:37 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
49.600 | -0.04% -0.020 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
51.780 | -0.10% -0.050 | 05/02/2024 12:05:37 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH |