Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 06/23/2027 | - | - | D | WBDM | ||
16.070 | -0.37% -0.060 | 05/31/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
13.580 | -0.22% -0.030 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
12.200 | -0.16% -0.020 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | 9.15 | - | D | WBAH | ||
12.400 | -0.16% -0.020 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | 10.00 | - | D | WBAH | ||
10.280 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | 7.70 | - | D | WBAH | ||
10.970 | -0.09% -0.010 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | 8.80 | - | D | WBAH | ||
70.050 | -0.11% -0.080 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 23.410 | D | WBAH | ||
69.540 | -0.10% -0.070 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 25.140 | D | WBAH | ||
69.480 | -0.09% -0.060 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 26.880 | D | WBAH | ||
72.590 | -0.17% -0.120 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | 14.65 | 19.510 | D | WBAH | ||
87.800 | -0.10% -0.090 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 15.500 | D | WBAH | ||
90.370 | -0.10% -0.090 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 14.000 | D | WBAH | ||
86.250 | -0.12% -0.100 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | 10.80 | 15.500 | D | WBAH | ||
94.630 | -0.04% -0.040 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 12.000 | D | WBAH | ||
93.080 | -0.05% -0.050 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 14.000 | D | WBAH | ||
95.970 | -0.03% -0.030 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | 8.30 | 12.000 | D | WBAH | ||
95.000 | -0.06% -0.060 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | 9.20 | 13.500 | D | WBAH | ||
13.580 | -0.22% -0.030 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
13.580 | -0.22% -0.030 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 24.270 | D | WBAH | ||
13.580 | -0.22% -0.030 | 05/31/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 26.010 | D | WBAH | ||
11.560 | -0.09% -0.010 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
11.660 | -0.17% -0.020 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
11.720 | -0.17% -0.020 | 05/31/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
9.790 | -0.10% -0.010 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
10.300 | -0.10% -0.010 | 05/31/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
0.408 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 8.11 | 7.720 | D | WBAH | ||
0.254 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 9.73 | 9.260 | D | WBAH | ||
0.187 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 10.40 | 9.930 | D | WBAH | ||
10.170 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
13.010 | +0.54% +0.070 | 05/31/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.210 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.301 | -0.99% -0.003 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 10.22 | 9.230 | D | WBAH | ||
1.920 | -0.52% -0.010 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.460 | -0.29% -0.010 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
5.420 | +0.18% +0.010 | 05/31/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
0.391 | -0.51% -0.002 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
1.340 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.046 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH |