| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.280 | -1.20% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 81.92 | 86.920 | D | WBAH | ||
| 2.520 | -1.56% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 76.85 | 79.350 | D | WBAH | ||
| 2.270 | -1.73% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 71.83 | 76.830 | D | WBAH | ||
| 2.200 | -2.22% -0.050 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | 70.38 | 76.030 | D | WBAH | ||
| 1.710 | -2.29% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 66.80 | 71.290 | D | WBAH | ||
| 1.550 | -3.13% -0.050 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | 64.28 | 69.530 | D | WBAH | ||
| 1.260 | -3.08% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 61.75 | 66.750 | D | WBAH | ||
| 1.230 | -3.15% -0.040 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | 61.24 | 66.270 | D | WBAH | ||
| 1.100 | -3.51% -0.040 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | 60.16 | 65.000 | D | WBAH | ||
| 100.220 | +0.71% +0.710 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 101.340 | +0.72% +0.720 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 98.700 | +0.58% +0.570 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 99.950 | +0.65% +0.650 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 0.514 | -7.22% -0.040 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 56.74 | 59.240 | D | WBAH | ||
| 100.270 | +0.34% +0.340 | 05/17/2024 16:51:14 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 98.980 | +0.55% +0.540 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 100.130 | +0.59% +0.590 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 111.910 | +0.20% +0.220 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH | ||
| 111.890 | +0.13% +0.150 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
| 112.320 | +0.04% +0.050 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 111.750 | +0.17% +0.190 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 111.180 | +0.17% +0.190 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 111.040 | +0.11% +0.120 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
| 0.821 | +5.12% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 48.44 | 45.940 | D | WBAH | ||
| 1.050 | +5.00% +0.050 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 47.05 | 43.820 | D | WBAH | ||
| 1.230 | +3.36% +0.040 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 45.11 | 41.980 | D | WBAH | ||
| 1.330 | +3.10% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 43.29 | 40.790 | D | WBAH | ||
| 1.510 | +3.42% +0.050 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 42.15 | 39.230 | D | WBAH | ||
| 1.540 | +2.67% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 41.24 | 38.740 | D | WBAH | ||
| 1.680 | +2.44% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 39.25 | 37.250 | D | WBAH | ||
| 1.910 | +2.14% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 37.04 | 35.040 | D | WBAH | ||
| 2.130 | +1.91% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 34.78 | 32.780 | D | WBAH | ||
| 2.230 | +1.83% +0.040 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 35.77 | 31.950 | D | WBAH | ||
| 2.360 | +1.72% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 32.54 | 30.540 | D | WBAH | ||
| 2.590 | +1.57% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 30.21 | 28.210 | D | WBAH | ||
| 2.820 | +1.44% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 27.88 | 25.880 | D | WBAH | ||
| 3.050 | +1.33% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 25.56 | 23.560 | D | WBAH | ||
| 3.290 | +1.23% +0.040 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 22.95 | 21.360 | D | WBAH | ||
| 3.290 | +1.23% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 23.23 | 21.230 | D | WBAH | ||
| 7.030 | +1.30% +0.090 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 20.09 | 19.090 | D | WBAH | ||
| 3.520 | +1.15% +0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 20.86 | 18.860 | D | WBAH | ||
| 7.290 | +1.11% +0.080 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 18.69 | 17.690 | D | WBAH | ||
| 9.350 | +0.97% +0.090 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 8.46 | 7.460 | D | WBAH | ||
| 53.960 | +0.71% +0.380 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 56.850 | +0.09% +0.050 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
| 52.370 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
| 54.140 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | D | WBAH | ||
| 58.480 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | D | WBAH | ||
| 53.600 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | D | WBAH | ||
| 67.180 | +0.16% +0.110 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | D | WBAH |
