| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.570 | +0.60% +0.620 | 05/15/2024 09:15:01 | 103.660 50,000 | 103.910 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 26.440 | +0.15% +0.040 | 05/15/2024 09:15:01 | 26.450 1,000 | 26.520 1,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 28.040 | +0.47% +0.130 | 05/15/2024 09:15:01 | 28.050 1,000 | 28.120 1,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 27.260 | +0.48% +0.130 | 05/15/2024 09:15:01 | 27.260 1,000 | 27.330 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 24.050 | +0.17% +0.040 | 05/15/2024 09:15:01 | 24.040 1,000 | 24.100 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 25.790 | +0.35% +0.090 | 05/15/2024 10:26:57 | 25.770 1,000 | 25.830 1,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 27.020 | +0.82% +0.220 | 05/15/2024 09:15:01 | 27.050 1,000 | 27.120 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 27.690 | +0.98% +0.270 | 05/15/2024 09:15:01 | 27.730 1,000 | 27.800 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 1.010 | +4.02% +0.039 | 05/15/2024 09:15:01 | 1.020 10,000 | 1.030 10,000 | Long | open-end | 23.67 | 21.340 | q | WBAH | ||
| 1.140 | +3.64% +0.040 | 05/15/2024 09:15:01 | 1.140 10,000 | 1.150 10,000 | Long | open-end | 21.59 | 20.060 | q | WBAH | ||
| 0.914 | +4.58% +0.040 | 05/15/2024 09:15:01 | 0.919 10,000 | 0.929 10,000 | Long | open-end | 23.93 | 22.300 | q | WBAH | ||
| 0.664 | +6.41% +0.040 | 05/15/2024 09:15:01 | 0.669 10,000 | 0.679 10,000 | Long | open-end | 26.11 | 24.810 | q | WBAH | ||
| 0.465 | -7.92% -0.040 | 05/15/2024 09:15:01 | 0.460 10,000 | 0.470 10,000 | Short | open-end | 33.28 | 35.990 | q | WBAH | ||
| 4.500 | -3.02% -0.140 | 05/15/2024 09:15:01 | 4.480 2,000 | 4.550 2,000 | Short | open-end | - | - | q | WBAH | ||
| 4.780 | -3.82% -0.190 | 05/15/2024 09:15:01 | 4.750 1,500 | 4.850 1,500 | Short | open-end | - | - | q | WBAH | ||
| 2.400 | +1.69% +0.040 | 05/15/2024 09:15:01 | 2.400 10,000 | 2.410 10,000 | Long | open-end | 8.06 | 7.470 | q | WBAH | ||
| 2.250 | +1.81% +0.040 | 05/15/2024 09:15:01 | 2.260 10,000 | 2.270 10,000 | Long | open-end | 9.55 | 8.910 | q | WBAH | ||
| 2.120 | +1.92% +0.040 | 05/15/2024 09:15:01 | 2.120 10,000 | 2.130 10,000 | Long | open-end | 11.11 | 10.260 | q | WBAH | ||
| 1.980 | +2.06% +0.040 | 05/15/2024 09:15:01 | 1.990 10,000 | 2.000 10,000 | Long | open-end | 12.57 | 11.620 | q | WBAH | ||
| 1.850 | +2.21% +0.040 | 05/15/2024 09:15:01 | 1.850 10,000 | 1.860 10,000 | Long | open-end | 14.04 | 12.980 | q | WBAH | ||
| 1.740 | +2.35% +0.040 | 05/15/2024 09:15:01 | 1.750 10,000 | 1.760 10,000 | Long | open-end | 15.16 | 14.020 | q | WBAH | ||
| 1.580 | +2.60% +0.040 | 05/15/2024 09:15:01 | 1.590 10,000 | 1.600 10,000 | Long | open-end | 16.86 | 15.610 | q | WBAH | ||
| 1.440 | +2.86% +0.040 | 05/15/2024 09:15:01 | 1.440 10,000 | 1.450 10,000 | Long | open-end | 18.42 | 17.070 | q | WBAH | ||
| 1.350 | +3.05% +0.040 | 05/15/2024 09:15:01 | 1.360 10,000 | 1.370 10,000 | Long | open-end | 19.31 | 17.910 | q | WBAH | ||
| 1.390 | -2.11% -0.030 | 05/15/2024 09:15:01 | 1.380 10,000 | 1.390 - | Short | open-end | - | - | q | WBAH | ||
| 20.140 | +1.92% +0.380 | 05/15/2024 09:15:01 | 20.200 750 | 20.400 750 | Long | open-end | - | - | q | WBAH | ||
| 2.220 | -1.77% -0.040 | 05/15/2024 09:15:01 | 2.210 6,000 | 2.230 6,000 | Short | open-end | - | - | q | WBAH | ||
| 22.000 | +2.90% +0.620 | 05/15/2024 09:15:01 | 22.100 400 | 22.430 400 | Long | open-end | - | - | q | WBAH | ||
| 1.370 | -2.84% -0.040 | 05/15/2024 09:15:01 | 1.360 7,500 | 1.380 7,500 | Short | open-end | - | - | q | WBAH | ||
| 20.870 | +3.83% +0.770 | 05/15/2024 09:15:01 | 21.000 300 | 21.420 300 | Long | open-end | - | - | q | WBAH |
