Update

Your search for "ANDR" resulted in 456 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RBI CoS.Z./Andritz 23-25
to Portfolioto WatchlistCreate Alert
109.950
-0.06%
-0.070
05/02/2024
12:05:37
-
-
-
-
-03/20/202539.2049.000DWBAH
RBI CoS.Z./Andritz 23-25
to Portfolioto WatchlistCreate Alert
110.680
-0.06%
-0.070
05/02/2024
12:05:37
-
-
-
-
-03/20/202540.0050.000DWBAH
RBI CoS.Z./Andritz 24-25
to Portfolioto WatchlistCreate Alert
95.720
-0.28%
-0.270
05/02/2024
12:05:37
-
-
-
-
-09/18/2025-58.000DWBAH
RBI CoS.Z./Andritz 24-25
to Portfolioto WatchlistCreate Alert
95.260
-0.31%
-0.300
05/02/2024
12:05:37
-
-
-
-
-09/18/2025-60.000DWBAH
RBI CoS.Z./Andritz 24-25
to Portfolioto WatchlistCreate Alert
96.630
-0.30%
-0.290
05/02/2024
12:05:37
-
-
-
-
-09/18/202546.4058.000DWBAH
RBI CoS.Z./Andritz 24-25
to Portfolioto WatchlistCreate Alert
96.090
-0.34%
-0.330
05/02/2024
12:05:37
-
-
-
-
-09/18/202548.0060.000DWBAH
RBI CoSZ/ANDR OMV VOE24-26
to Portfolioto WatchlistCreate Alert
101.970
-0.66%
-0.680
05/02/2024
09:15:01
-
-
-
-
-01/12/2026--DWBAH
RBI Disc.Z./Andritz 23-24
to Portfolioto WatchlistCreate Alert
51.250
-0.45%
-0.230
05/02/2024
12:05:37
-
-
-
-
-09/19/2024--DWBAH
RBI Disc.Z./Andritz 23-24
to Portfolioto WatchlistCreate Alert
51.370
-0.48%
-0.250
05/02/2024
12:05:37
-
-
-
-
-09/19/2024--DWBAH
RBI Disc.Z./Andritz 23-24
to Portfolioto WatchlistCreate Alert
51.370
-0.48%
-0.250
05/02/2024
12:05:37
-
-
-
-
-09/19/2024--DWBAH
RBI Disc.Z./Andritz 23-24
to Portfolioto WatchlistCreate Alert
47.900
-0.13%
-0.060
05/02/2024
12:05:37
-
-
-
-
-09/19/2024--DWBAH
RBI Disc.Z./Andritz 23-25
to Portfolioto WatchlistCreate Alert
46.300
-0.15%
-0.070
05/02/2024
12:05:37
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Andritz 23-25
to Portfolioto WatchlistCreate Alert
49.060
-0.26%
-0.130
05/02/2024
12:05:37
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Andritz 23-25
to Portfolioto WatchlistCreate Alert
50.570
-0.37%
-0.190
05/02/2024
12:05:37
-
-
-
-
-03/20/2025--DWBAH
RBI Disc.Z./Andritz 24-25
to Portfolioto WatchlistCreate Alert
47.540
-0.36%
-0.170
05/02/2024
12:05:37
-
-
-
-
-09/18/2025--DWBAH
RBI Disc.Z./Andritz 24-25
to Portfolioto WatchlistCreate Alert
48.750
-0.45%
-0.220
05/02/2024
12:05:37
-
-
-
-
-09/18/2025--DWBAH
RBI OE TL.Z./Andritz
to Portfolioto WatchlistCreate Alert
1.250
-1.57%
-0.020
05/02/2024
12:05:37
-
-
-
-
Longopen-end42.0439.130DWBAH
RBI OE TL.Z./Andritz
to Portfolioto WatchlistCreate Alert
0.971
-2.90%
-0.029
05/02/2024
12:05:37
-
-
-
-
Longopen-end44.9941.870DWBAH
RBI OE TL.Z./Andritz
to Portfolioto WatchlistCreate Alert
0.788
-3.31%
-0.027
05/02/2024
12:05:37
-
-
-
-
Longopen-end46.9243.700DWBAH
RBI OE TS.Z./Andritz
to Portfolioto WatchlistCreate Alert
1.370
+2.24%
+0.030
05/02/2024
12:05:37
-
-
-
-
Shortopen-end60.1164.940DWBAH
RBI OE TS.Z./Andritz
to Portfolioto WatchlistCreate Alert
1.820
+1.68%
+0.030
05/02/2024
12:05:37
-
-
-
-
Shortopen-end64.2369.470DWBAH
RBI OE TS.Z./Andritz
to Portfolioto WatchlistCreate Alert
1.490
+1.36%
+0.020
05/02/2024
12:05:37
-
-
-
-
Shortopen-end61.1866.220DWBAH
RBI OE TS.Z./Andritz
to Portfolioto WatchlistCreate Alert
2.470
+1.23%
+0.030
05/02/2024
12:05:37
-
-
-
-
Shortopen-end70.3275.960DWBAH
RBI OETrackX3 l Andritz
to Portfolioto WatchlistCreate Alert
7.440
-1.59%
-0.120
05/02/2024
12:05:37
-
-
-
-
Longopen-end--DWBAH
RBI OETrackX3 s Andritz
to Portfolioto WatchlistCreate Alert
11.360
+1.43%
+0.160
05/02/2024
12:05:37
-
-
-
-
Shortopen-end--DWBAH
RBI OETrackX4 s Andritz
to Portfolioto WatchlistCreate Alert
4.380
+1.86%
+0.080
05/02/2024
12:05:37
-
-
-
-
Shortopen-end--DWBAH
RCB GarZ/ANDR EBS OMV 17-25
to Portfolioto WatchlistCreate Alert
98.610
-0.13%
-0.130
05/02/2024
09:15:01
-
-
-
-
-01/15/2025--DWBAH
RCB GarZ/ANDR OMV VOE16-24
to Portfolioto WatchlistCreate Alert
99.290
+0.01%
+0.010
05/02/2024
09:15:01
-
-
-
-
-11/05/2024--DWBAH
RCB OE TL.Z./Andritz
to Portfolioto WatchlistCreate Alert
8.820
-0.56%
-0.050
05/02/2024
12:05:37
-
-
-
-
Longopen-end8.437.430DWBAH
RCB OE TL.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
6.500
-0.76%
-0.050
05/02/2024
12:05:37
-
-
-
-
Longopen-end20.0319.030DWBAH
RCB OE TL.Z./Andritz
to Portfolioto WatchlistCreate Alert
3.030
-0.66%
-0.020
05/02/2024
12:05:37
-
-
-
-
Longopen-end22.8921.300DWBAH
RCB OE TL.Z./Andritz
to Portfolioto WatchlistCreate Alert
1.970
-1.50%
-0.030
05/02/2024
12:05:37
-
-
-
-
Longopen-end35.6831.870DWBAH
RCB OE TrackX3 l Andritz
to Portfolioto WatchlistCreate Alert
18.710
-1.58%
-0.300
05/02/2024
12:05:37
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 l Andritz
to Portfolioto WatchlistCreate Alert
13.960
-0.99%
-0.140
05/02/2024
12:05:37
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 s Andritz
to Portfolioto WatchlistCreate Alert
2.050
+0.99%
+0.020
05/02/2024
12:05:37
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX2 s Andritz
to Portfolioto WatchlistCreate Alert
3.220
+0.94%
+0.030
05/02/2024
12:05:37
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX4 l Andritz
to Portfolioto WatchlistCreate Alert
1.310
-2.24%
-0.030
05/02/2024
12:05:37
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 l Andritz
to Portfolioto WatchlistCreate Alert
10.970
-2.05%
-0.230
05/02/2024
12:05:37
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 s Andritz
to Portfolioto WatchlistCreate Alert
0.394
+1.81%
+0.007
05/02/2024
12:05:37
-
-
-
-
Shortopen-end--DWBAH
Your search resulted in 89 hits. Showing 51 to 89.