| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.230 | +0.28% +0.020 | 05/17/2024 11:25:00 | 7.230 10,000 | 7.250 10,000 | Long | open-end | 18.69 | 17.690 | q | WBAH | ||
| 3.260 | +0.31% +0.010 | 05/17/2024 11:25:00 | 3.260 10,000 | 3.280 10,000 | Long | open-end | 23.23 | 21.230 | q | WBAH | ||
| 3.490 | +0.29% +0.010 | 05/17/2024 11:25:00 | 3.490 10,000 | 3.520 10,000 | Long | open-end | 20.86 | 18.860 | q | WBAH | ||
| 3.020 | +0.33% +0.010 | 05/17/2024 11:25:00 | 3.020 10,000 | 3.050 10,000 | Long | open-end | 25.56 | 23.560 | q | WBAH | ||
| 2.330 | +0.43% +0.010 | 05/17/2024 11:25:00 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 32.54 | 30.540 | q | WBAH | ||
| 2.560 | +0.39% +0.010 | 05/17/2024 11:25:00 | 2.560 10,000 | 2.580 10,000 | Long | open-end | 30.21 | 28.210 | q | WBAH | ||
| 2.790 | +0.36% +0.010 | 05/17/2024 11:25:00 | 2.790 10,000 | 2.820 10,000 | Long | open-end | 27.88 | 25.880 | q | WBAH | ||
| 1.880 | +0.53% +0.010 | 05/17/2024 11:25:00 | 1.880 10,000 | 1.900 10,000 | Long | open-end | 37.04 | 35.040 | q | WBAH | ||
| 2.100 | +0.48% +0.010 | 05/17/2024 11:25:00 | 2.100 10,000 | 2.130 10,000 | Long | open-end | 34.78 | 32.780 | q | WBAH | ||
| 1.650 | +0.61% +0.010 | 05/17/2024 11:25:00 | 1.650 10,000 | 1.680 10,000 | Long | open-end | 39.25 | 37.250 | q | WBAH | ||
| 0.791 | +1.28% +0.010 | 05/17/2024 11:25:00 | 0.791 10,000 | 0.811 10,000 | Long | open-end | 48.44 | 45.940 | q | WBAH | ||
| 1.300 | +0.78% +0.010 | 05/17/2024 11:25:00 | 1.300 10,000 | 1.330 10,000 | Long | open-end | 43.29 | 40.790 | q | WBAH | ||
| 1.510 | +0.67% +0.010 | 05/17/2024 11:25:00 | 1.510 10,000 | 1.530 10,000 | Long | open-end | 41.24 | 38.740 | q | WBAH | ||
| 1.750 | 0.00% 0.000 | 05/17/2024 11:25:00 | 1.750 10,000 | 1.770 10,000 | Short | open-end | 66.80 | 71.290 | q | WBAH | ||
| 2.300 | -0.43% -0.010 | 05/17/2024 11:25:00 | 2.300 10,000 | 2.330 10,000 | Short | open-end | 71.83 | 76.830 | q | WBAH | ||
| 2.560 | 0.00% 0.000 | 05/17/2024 11:25:00 | 2.560 10,000 | 2.580 10,000 | Short | open-end | 76.85 | 79.350 | q | WBAH | ||
| 3.310 | -0.30% -0.010 | 05/17/2024 11:25:00 | 3.310 10,000 | 3.340 10,000 | Short | open-end | 81.92 | 86.920 | q | WBAH | ||
| 1.290 | -0.77% -0.010 | 05/17/2024 11:25:00 | 1.290 10,000 | 1.320 10,000 | Short | open-end | 61.75 | 66.750 | q | WBAH | ||
| 0.549 | -0.90% -0.005 | 05/17/2024 11:25:00 | 0.549 10,000 | 0.569 10,000 | Short | open-end | 56.74 | 59.240 | q | WBAH | ||
| 1.460 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.470 10,000 | 1.480 10,000 | Long | open-end | 42.15 | 39.230 | q | WBAH | ||
| 1.190 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.200 10,000 | 1.210 10,000 | Long | open-end | 45.11 | 41.980 | q | WBAH | ||
| 1.000 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.010 10,000 | 1.020 10,000 | Long | open-end | 47.05 | 43.820 | q | WBAH | ||
| 1.150 | +0.88% +0.010 | 05/17/2024 09:15:01 | 1.140 10,000 | 1.150 10,000 | Short | open-end | 60.16 | 65.000 | q | WBAH | ||
| 1.600 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.590 10,000 | 1.600 10,000 | Short | open-end | 64.28 | 69.530 | q | WBAH | ||
| 1.270 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.260 10,000 | 1.270 10,000 | Short | open-end | 61.24 | 66.270 | q | WBAH | ||
| 2.250 | 0.00% 0.000 | 05/17/2024 09:15:01 | 2.240 10,000 | 2.250 10,000 | Short | open-end | 70.38 | 76.030 | q | WBAH | ||
| 8.410 | 0.00% 0.000 | 05/17/2024 09:15:01 | 8.450 2,000 | 8.510 2,000 | Long | open-end | - | - | q | WBAH | ||
| 9.980 | 0.00% 0.000 | 05/17/2024 09:15:01 | 9.930 2,000 | 10.000 2,000 | Short | open-end | - | - | q | WBAH | ||
| 3.680 | 0.00% 0.000 | 05/17/2024 09:15:01 | 3.650 3,500 | 3.690 3,500 | Short | open-end | - | - | q | WBAH | ||
| 9.260 | 0.00% 0.000 | 05/17/2024 09:15:01 | 9.280 10,000 | 9.290 - | Long | open-end | 8.46 | 7.460 | q | WBAH | ||
| 6.940 | 0.00% 0.000 | 05/17/2024 09:15:01 | 6.960 10,000 | 6.970 - | Long | open-end | 20.09 | 19.090 | q | WBAH | ||
| 3.250 | 0.00% 0.000 | 05/17/2024 09:15:01 | 3.260 10,000 | 3.270 - | Long | open-end | 22.95 | 21.360 | q | WBAH | ||
| 2.190 | 0.00% 0.000 | 05/17/2024 09:15:01 | 2.200 10,000 | 2.210 10,000 | Long | open-end | 35.77 | 31.950 | q | WBAH | ||
| 21.120 | -0.05% -0.010 | 05/17/2024 09:15:01 | 21.240 800 | 21.400 - | Long | open-end | - | - | q | WBAH | ||
| 15.160 | 0.00% 0.000 | 05/17/2024 09:15:01 | 15.210 2,000 | 15.290 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.880 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.870 15,000 | 1.880 15,000 | Short | open-end | - | - | q | WBAH | ||
| 2.960 | 0.00% 0.000 | 05/17/2024 09:15:01 | 2.950 9,000 | 2.960 9,000 | Short | open-end | - | - | q | WBAH | ||
| 1.530 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.550 9,000 | 1.570 - | Long | open-end | - | - | q | WBAH | ||
| 12.860 | -0.08% -0.010 | 05/17/2024 09:15:01 | 12.960 1,000 | 13.090 1,000 | Long | open-end | - | - | q | WBAH | ||
| 0.330 | +0.30% 0.001 | 05/17/2024 09:15:01 | 0.327 40,000 | 0.337 40,000 | Short | open-end | - | - | q | WBAH |
