| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.280 | -1.07% -1.140 | 06/14/2024 09:15:01 | 104.310 50,000 | 104.560 50,000 | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 52.220 | -1.21% -0.640 | 06/14/2024 09:15:01 | 51.670 4,000 | 51.800 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 55.250 | -1.78% -1.000 | 06/14/2024 09:15:01 | 54.370 4,000 | 54.510 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 104.730 | -0.41% -0.430 | 06/14/2024 09:15:02 | 104.290 100,000 | 105.790 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 8.340 | -3.14% -0.270 | 06/14/2024 15:25:00 | 8.200 10,000 | 8.220 10,000 | Long | open-end | 18.78 | 17.780 | q | WBAH | ||
| 3.810 | -3.54% -0.140 | 06/14/2024 15:25:00 | 3.740 10,000 | 3.770 10,000 | Long | open-end | 23.34 | 21.340 | q | WBAH | ||
| 4.050 | -3.11% -0.130 | 06/14/2024 15:25:00 | 3.980 10,000 | 4.000 10,000 | Long | open-end | 20.96 | 18.960 | q | WBAH | ||
| 3.580 | -3.50% -0.130 | 06/14/2024 15:25:00 | 3.510 10,000 | 3.530 10,000 | Long | open-end | 25.68 | 23.680 | q | WBAH | ||
| 2.870 | -4.65% -0.140 | 06/14/2024 15:25:00 | 2.800 10,000 | 2.830 10,000 | Long | open-end | 32.70 | 30.700 | q | WBAH | ||
| 3.110 | -4.01% -0.130 | 06/14/2024 15:25:00 | 3.040 10,000 | 3.060 10,000 | Long | open-end | 30.36 | 28.360 | q | WBAH | ||
| 3.340 | -4.02% -0.140 | 06/14/2024 15:25:00 | 3.270 10,000 | 3.300 10,000 | Long | open-end | 28.01 | 26.010 | q | WBAH | ||
| 2.420 | -5.47% -0.140 | 06/14/2024 15:25:00 | 2.350 10,000 | 2.380 10,000 | Long | open-end | 37.22 | 35.220 | q | WBAH | ||
| 2.650 | -4.68% -0.130 | 06/14/2024 15:25:00 | 2.580 10,000 | 2.600 10,000 | Long | open-end | 34.96 | 32.960 | q | WBAH | ||
| 2.200 | -5.98% -0.140 | 06/14/2024 15:25:00 | 2.130 10,000 | 2.160 10,000 | Long | open-end | 39.45 | 37.450 | q | WBAH | ||
| 1.330 | -8.90% -0.130 | 06/14/2024 15:25:00 | 1.260 10,000 | 1.280 10,000 | Long | open-end | 48.68 | 46.180 | q | WBAH | ||
| 1.840 | -7.07% -0.140 | 06/14/2024 15:25:00 | 1.770 10,000 | 1.800 10,000 | Long | open-end | 43.51 | 41.010 | q | WBAH | ||
| 2.050 | -6.39% -0.140 | 06/14/2024 15:25:00 | 1.980 10,000 | 2.010 10,000 | Long | open-end | 41.44 | 38.940 | q | WBAH | ||
| 1.190 | +13.33% +0.140 | 06/14/2024 15:25:00 | 1.260 10,000 | 1.280 10,000 | Short | open-end | 66.84 | 71.330 | q | WBAH | ||
| 1.740 | +8.07% +0.130 | 06/14/2024 15:25:00 | 1.810 10,000 | 1.840 10,000 | Short | open-end | 71.88 | 76.880 | q | WBAH | ||
| 2.000 | +7.53% +0.140 | 06/14/2024 15:25:00 | 2.070 10,000 | 2.090 10,000 | Short | open-end | 76.90 | 79.400 | q | WBAH | ||
| 2.750 | +4.96% +0.130 | 06/14/2024 15:25:00 | 2.820 10,000 | 2.850 10,000 | Short | open-end | 81.98 | 86.980 | q | WBAH | ||
| 2.090 | -6.28% -0.140 | 06/14/2024 09:15:01 | 1.950 10,000 | 1.960 10,000 | Long | open-end | 42.35 | 39.410 | q | WBAH | ||
| 1.810 | -7.65% -0.150 | 06/14/2024 09:15:01 | 1.670 10,000 | 1.680 10,000 | Long | open-end | 45.32 | 42.180 | q | WBAH | ||
| 1.630 | -7.91% -0.140 | 06/14/2024 09:15:01 | 1.490 10,000 | 1.500 10,000 | Long | open-end | 47.26 | 44.020 | q | WBAH | ||
| 1.300 | -9.72% -0.140 | 06/14/2024 09:15:01 | 1.160 10,000 | 1.170 10,000 | Long | open-end | 49.62 | 47.320 | q | WBAH | ||
| 0.963 | +17.73% +0.145 | 06/14/2024 09:15:01 | 1.100 10,000 | 1.110 10,000 | Short | open-end | 64.38 | 69.630 | q | WBAH | ||
| 1.610 | +9.52% +0.140 | 06/14/2024 09:15:01 | 1.750 10,000 | 1.760 10,000 | Short | open-end | 70.49 | 76.140 | q | WBAH | ||
| 11.290 | -8.73% -1.080 | 06/14/2024 12:03:26 | 10.700 2,000 | 10.780 2,000 | Long | open-end | - | - | q | WBAH | ||
| 7.030 | +9.84% +0.630 | 06/14/2024 12:03:26 | 7.360 2,500 | 7.420 2,500 | Short | open-end | - | - | q | WBAH | ||
| 2.280 | +16.92% +0.330 | 06/14/2024 12:03:26 | 2.420 6,000 | 2.440 6,000 | Short | open-end | - | - | q | WBAH | ||
| 10.550 | -2.68% -0.290 | 06/14/2024 09:15:01 | 10.270 10,000 | 10.280 - | Long | open-end | 8.50 | 7.500 | q | WBAH | ||
| 8.210 | -3.41% -0.290 | 06/14/2024 09:15:01 | 7.930 10,000 | 7.940 - | Long | open-end | 20.19 | 19.190 | q | WBAH | ||
| 3.880 | -3.72% -0.150 | 06/14/2024 09:15:01 | 3.740 10,000 | 3.750 - | Long | open-end | 23.06 | 21.460 | q | WBAH | ||
| 2.820 | -4.73% -0.140 | 06/14/2024 09:15:01 | 2.680 10,000 | 2.690 10,000 | Long | open-end | 35.93 | 32.100 | q | WBAH | ||
| 28.960 | -6.82% -2.120 | 06/14/2024 09:15:01 | 26.900 700 | 27.100 - | Long | open-end | - | - | q | WBAH | ||
| 18.580 | -5.88% -1.160 | 06/14/2024 12:03:26 | 17.950 1,500 | 18.040 1,500 | Long | open-end | - | - | q | WBAH | ||
| 1.500 | +6.38% +0.090 | 06/14/2024 12:03:26 | 1.550 20,000 | 1.560 20,000 | Short | open-end | - | - | q | WBAH | ||
| 2.360 | +6.31% +0.140 | 06/14/2024 12:03:26 | 2.440 12,000 | 2.450 12,000 | Short | open-end | - | - | q | WBAH | ||
| 2.310 | -9.06% -0.230 | 06/14/2024 09:15:01 | 2.090 6,000 | 2.110 - | Long | open-end | - | - | q | WBAH | ||
| 18.840 | -6.36% -1.280 | 06/14/2024 12:03:26 | 17.510 800 | 17.690 800 | Long | open-end | - | - | q | WBAH |
Only the first 90 search results are displayed. More information