| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.460 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | D | WBAH | ||
| 58.960 | +0.89% +0.520 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 56.690 | +0.41% +0.230 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 52.880 | +0.15% +0.080 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 62.170 | +0.97% +0.600 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 60.730 | +0.33% +0.200 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 54.120 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 59.590 | +1.57% +0.920 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 54.140 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 54.140 | +0.74% +0.400 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | D | WBAH | ||
| 57.350 | +1.43% +0.810 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 59.010 | +0.99% +0.580 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 57.050 | +0.49% +0.280 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 54.110 | +0.09% +0.050 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 50.040 | +0.10% +0.050 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 52.570 | +0.21% +0.110 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 56.250 | +0.84% +0.470 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 56.980 | +1.06% +0.600 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 104.490 | +0.43% +0.450 | 05/17/2024 09:15:02 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 53.770 | +0.81% +0.430 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 54.050 | +0.84% +0.450 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 54.070 | +0.84% +0.450 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 48.770 | +0.27% +0.130 | 05/17/2024 16:51:14 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 47.210 | +0.30% +0.140 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 50.570 | +0.52% +0.260 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 52.680 | +0.69% +0.360 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 49.420 | +0.65% +0.320 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 51.120 | +0.81% +0.410 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 8.620 | +2.50% +0.210 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.730 | -2.51% -0.250 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.560 | -3.26% -0.120 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 99.300 | +0.09% +0.090 | 05/17/2024 09:15:02 | - - | - - | - | 01/15/2025 | - | - | D | WBAH | ||
| 98.910 | -0.14% -0.140 | 05/16/2024 09:15:01 | - - | - - | - | 11/05/2024 | - | - | D | WBAH | ||
| 21.660 | +2.51% +0.530 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 15.410 | +1.65% +0.250 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.850 | -1.60% -0.030 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.910 | -1.69% -0.050 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.590 | +3.92% +0.060 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.300 | +3.34% +0.430 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.318 | -3.34% -0.011 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH |
