| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.230 | 0.00% 0.000 | 06/17/2024 15:25:00 | 8.170 10,000 | 8.200 10,000 | Long | open-end | 18.78 | 17.780 | q | WBAH | ||
| 57.860 | +0.12% +0.070 | 06/17/2024 15:25:00 | 57.660 3,000 | 58.240 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.340 | +0.05% +0.030 | 06/17/2024 15:25:00 | 57.330 3,000 | 57.910 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.590 | +0.04% +0.020 | 06/17/2024 15:25:00 | 52.590 3,000 | 53.110 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 58.990 | +0.08% +0.050 | 06/17/2024 15:25:00 | 58.690 3,000 | 59.280 3,000 | - | 06/18/2024 | 44.00 | - | q | WBAH | ||
| 58.670 | +0.03% +0.020 | 06/17/2024 15:25:00 | 58.670 3,000 | 59.260 3,000 | - | 06/18/2024 | 39.10 | - | q | WBAH | ||
| 53.770 | +0.02% +0.010 | 06/17/2024 15:25:00 | 53.770 3,000 | 54.320 3,000 | - | 06/18/2024 | 34.20 | - | q | WBAH | ||
| 67.970 | +0.03% +0.020 | 06/17/2024 15:25:00 | 67.970 3,000 | 68.650 3,000 | - | 06/18/2024 | 47.30 | - | q | WBAH | ||
| 63.670 | +0.03% +0.020 | 06/17/2024 15:25:00 | 63.670 3,000 | 64.310 3,000 | - | 06/18/2024 | 43.00 | - | q | WBAH | ||
| 61.320 | +0.13% +0.080 | 06/17/2024 15:25:00 | 61.230 3,000 | 61.850 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.650 | +0.09% +0.050 | 06/17/2024 15:25:00 | 57.620 3,000 | 58.190 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.320 | +0.06% +0.030 | 06/17/2024 15:25:00 | 53.310 3,000 | 53.840 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 65.080 | +0.18% +0.120 | 06/17/2024 15:25:00 | 64.990 3,000 | 65.640 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 61.760 | +0.10% +0.060 | 06/17/2024 15:25:00 | 61.730 3,000 | 62.350 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 58.950 | +0.08% +0.050 | 06/17/2024 15:25:00 | 58.660 3,000 | 59.240 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH | ||
| 65.410 | +0.18% +0.120 | 06/17/2024 15:25:00 | 65.180 3,000 | 65.840 3,000 | - | 12/17/2024 | 49.30 | - | q | WBAH | ||
| 58.980 | +0.08% +0.050 | 06/17/2024 15:25:00 | 58.680 3,000 | 59.270 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 58.990 | +0.08% +0.050 | 06/17/2024 15:25:00 | 58.690 3,000 | 59.280 3,000 | - | 06/18/2024 | 52.00 | - | q | WBAH | ||
| 68.040 | +0.32% +0.220 | 06/17/2024 15:25:00 | 67.710 3,000 | 68.390 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 63.200 | +0.16% +0.100 | 06/17/2024 15:25:00 | 62.940 3,000 | 63.570 3,000 | - | 03/18/2025 | 50.20 | - | q | WBAH | ||
| 61.980 | +0.11% +0.070 | 06/17/2024 15:25:00 | 61.860 3,000 | 62.480 3,000 | - | 03/18/2025 | 44.60 | - | q | WBAH | ||
| 58.410 | +0.09% +0.050 | 06/17/2024 15:25:00 | 58.360 3,000 | 58.950 3,000 | - | 03/18/2025 | 39.10 | - | q | WBAH | ||
| 59.840 | +0.12% +0.070 | 06/17/2024 15:25:00 | 59.630 3,000 | 60.220 3,000 | - | 06/17/2025 | 47.70 | - | q | WBAH | ||
| 58.050 | +0.10% +0.060 | 06/17/2024 15:25:00 | 57.950 3,000 | 58.530 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 54.870 | +0.07% +0.040 | 06/17/2024 15:25:00 | 54.810 3,000 | 55.360 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 3.760 | 0.00% 0.000 | 06/17/2024 15:25:00 | 3.730 10,000 | 3.750 10,000 | Long | open-end | 23.34 | 21.340 | q | WBAH | ||
| 4.000 | +0.25% +0.010 | 06/17/2024 15:25:00 | 3.970 10,000 | 3.990 10,000 | Long | open-end | 20.96 | 18.960 | q | WBAH | ||
| 3.520 | 0.00% 0.000 | 06/17/2024 15:25:00 | 3.490 10,000 | 3.520 10,000 | Long | open-end | 25.68 | 23.680 | q | WBAH | ||
| 2.820 | 0.00% 0.000 | 06/17/2024 15:25:00 | 2.790 10,000 | 2.820 10,000 | Long | open-end | 32.70 | 30.700 | q | WBAH | ||
| 3.060 | +0.33% +0.010 | 06/17/2024 15:25:00 | 3.030 10,000 | 3.050 10,000 | Long | open-end | 30.36 | 28.360 | q | WBAH | ||
| 3.290 | 0.00% 0.000 | 06/17/2024 15:25:00 | 3.260 10,000 | 3.290 10,000 | Long | open-end | 28.01 | 26.010 | q | WBAH | ||
| 2.370 | 0.00% 0.000 | 06/17/2024 15:25:00 | 2.340 10,000 | 2.360 10,000 | Long | open-end | 37.22 | 35.220 | q | WBAH | ||
| 2.600 | +0.39% +0.010 | 06/17/2024 15:25:00 | 2.570 10,000 | 2.590 10,000 | Long | open-end | 34.96 | 32.960 | q | WBAH | ||
| 2.150 | 0.00% 0.000 | 06/17/2024 15:25:00 | 2.120 10,000 | 2.140 10,000 | Long | open-end | 39.45 | 37.450 | q | WBAH | ||
| 1.270 | 0.00% 0.000 | 06/17/2024 15:25:00 | 1.240 10,000 | 1.270 10,000 | Long | open-end | 48.68 | 46.180 | q | WBAH | ||
| 1.790 | 0.00% 0.000 | 06/17/2024 15:25:00 | 1.760 10,000 | 1.780 10,000 | Long | open-end | 43.51 | 41.010 | q | WBAH | ||
| 2.000 | 0.00% 0.000 | 06/17/2024 15:25:00 | 1.970 10,000 | 1.990 10,000 | Long | open-end | 41.44 | 38.940 | q | WBAH | ||
| 0.782 | -7.67% -0.065 | 06/17/2024 15:25:00 | 0.752 10,000 | 0.772 10,000 | Long | open-end | 53.68 | 51.180 | q | WBAH | ||
| 1.240 | 0.00% 0.000 | 06/17/2024 15:25:00 | 1.260 10,000 | 1.290 10,000 | Short | open-end | 66.84 | 71.330 | q | WBAH | ||
| 1.790 | 0.00% 0.000 | 06/17/2024 15:25:00 | 1.820 10,000 | 1.840 10,000 | Short | open-end | 71.88 | 76.880 | q | WBAH | ||
| 2.050 | 0.00% 0.000 | 06/17/2024 15:25:00 | 2.070 10,000 | 2.100 10,000 | Short | open-end | 76.90 | 79.400 | q | WBAH | ||
| 2.800 | 0.00% 0.000 | 06/17/2024 15:25:00 | 2.830 10,000 | 2.850 10,000 | Short | open-end | 81.98 | 86.980 | q | WBAH | ||
| 54.340 | +0.04% +0.020 | 06/17/2024 09:15:01 | 54.330 1,000 | 54.470 1,000 | - | 09/19/2024 | 40.00 | - | q | WBAH | ||
| 50.350 | -0.04% -0.020 | 06/17/2024 09:15:01 | 50.320 1,000 | 50.450 1,000 | - | 03/20/2025 | 35.20 | - | q | WBAH | ||
| 53.090 | -0.08% -0.040 | 06/17/2024 09:15:01 | 53.030 1,000 | 53.160 1,000 | - | 03/20/2025 | 38.20 | - | q | WBAH | ||
| 59.130 | -0.42% -0.250 | 06/17/2024 09:15:01 | 58.810 1,000 | 58.960 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 60.770 | -0.61% -0.370 | 06/17/2024 09:15:01 | 60.350 1,000 | 60.500 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 107.690 | -0.65% -0.700 | 06/17/2024 09:15:01 | 106.970 50,000 | 107.220 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 107.170 | -0.77% -0.830 | 06/17/2024 09:15:01 | 106.340 50,000 | 106.590 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 112.720 | +0.03% +0.030 | 06/17/2024 09:15:01 | 112.730 50,000 | 112.980 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH |
Only the first 90 search results are displayed. More information