| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.890 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 44.00 | - | D | WBAH | ||
| 58.570 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 39.10 | - | D | WBAH | ||
| 53.680 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.20 | - | D | WBAH | ||
| 67.810 | +0.10% +0.070 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 47.30 | - | D | WBAH | ||
| 63.560 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 43.00 | - | D | WBAH | ||
| 54.890 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 06/18/2024 | 52.00 | - | D | WBAH | ||
| 54.700 | +1.02% +0.550 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | D | WBAH | ||
| 57.090 | +0.07% +0.040 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | D | WBAH | ||
| 52.480 | +0.02% +0.010 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | D | WBAH | ||
| 63.340 | +0.83% +0.520 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | D | WBAH | ||
| 61.250 | +0.25% +0.150 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | D | WBAH | ||
| 54.890 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | D | WBAH | ||
| 54.180 | +0.06% +0.030 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 101.710 | +0.77% +0.780 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 100.560 | +0.78% +0.780 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 112.470 | +0.04% +0.040 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 111.990 | +0.13% +0.150 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 54.000 | +0.82% +0.440 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 54.250 | +0.91% +0.490 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 54.270 | +0.93% +0.500 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 48.900 | +0.18% +0.090 | 05/31/2024 12:06:47 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 99.010 | -0.16% -0.160 | 05/30/2024 09:15:02 | - - | - - | - | 11/05/2024 | - | - | D | WBAH | ||
| 59.760 | +0.66% +0.390 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 57.090 | +0.23% +0.130 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 53.100 | +0.08% +0.040 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 54.870 | +1.11% +0.600 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 61.090 | +1.58% +0.950 | 05/31/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 99.490 | -0.11% -0.110 | 05/30/2024 09:15:02 | - - | - - | - | 01/15/2025 | - | - | D | WBAH | ||
| 58.650 | +1.56% +0.900 | 05/31/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 59.820 | +0.76% +0.450 | 05/31/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 57.480 | +0.30% +0.170 | 05/31/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 50.180 | +0.08% +0.040 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 52.800 | +0.13% +0.070 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 111.560 | +0.13% +0.140 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 112.330 | +0.15% +0.170 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH | ||
| 111.380 | +0.08% +0.090 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
| 112.270 | +0.10% +0.110 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
| 47.440 | +0.23% +0.110 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 50.850 | +0.43% +0.220 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 52.940 | +0.67% +0.350 | 05/31/2024 12:06:47 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 101.030 | +0.27% +0.270 | 05/31/2024 12:06:47 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 56.910 | +0.67% +0.380 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 57.720 | +0.87% +0.500 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 99.530 | +0.55% +0.540 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 99.200 | +0.60% +0.590 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 100.940 | +0.55% +0.550 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 100.750 | +0.62% +0.620 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 49.700 | +0.63% +0.310 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 51.340 | +0.82% +0.420 | 05/31/2024 12:06:47 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 104.400 | -0.61% -0.640 | 05/30/2024 09:15:02 | - - | - - | - | 01/12/2026 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information