| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.260 | 0.00% 0.000 | 05/17/2024 09:15:01 | 9.270 10,000 | 9.280 - | Long | open-end | 8.46 | 7.460 | q | WBAH | ||
| 7.230 | +0.28% +0.020 | 05/17/2024 11:25:00 | 7.220 10,000 | 7.240 10,000 | Long | open-end | 18.69 | 17.690 | q | WBAH | ||
| 3.490 | +0.29% +0.010 | 05/17/2024 11:25:00 | 3.490 10,000 | 3.510 10,000 | Long | open-end | 20.86 | 18.860 | q | WBAH | ||
| 6.940 | 0.00% 0.000 | 05/17/2024 09:15:01 | 6.950 10,000 | 6.960 - | Long | open-end | 20.09 | 19.090 | q | WBAH | ||
| 3.260 | +0.31% +0.010 | 05/17/2024 11:25:00 | 3.250 10,000 | 3.280 10,000 | Long | open-end | 23.23 | 21.230 | q | WBAH | ||
| 3.250 | 0.00% 0.000 | 05/17/2024 09:15:01 | 3.250 10,000 | 3.260 - | Long | open-end | 22.95 | 21.360 | q | WBAH | ||
| 3.020 | +0.33% +0.010 | 05/17/2024 11:25:00 | 3.020 10,000 | 3.040 10,000 | Long | open-end | 25.56 | 23.560 | q | WBAH | ||
| 2.790 | +0.36% +0.010 | 05/17/2024 11:25:00 | 2.790 10,000 | 2.810 10,000 | Long | open-end | 27.88 | 25.880 | q | WBAH | ||
| 2.560 | +0.39% +0.010 | 05/17/2024 11:25:00 | 2.550 10,000 | 2.580 10,000 | Long | open-end | 30.21 | 28.210 | q | WBAH | ||
| 2.330 | +0.43% +0.010 | 05/17/2024 11:25:00 | 2.320 10,000 | 2.350 10,000 | Long | open-end | 32.54 | 30.540 | q | WBAH | ||
| 2.190 | 0.00% 0.000 | 05/17/2024 09:15:01 | 2.190 10,000 | 2.200 10,000 | Long | open-end | 35.77 | 31.950 | q | WBAH | ||
| 2.100 | +0.48% +0.010 | 05/17/2024 11:25:00 | 2.100 10,000 | 2.120 10,000 | Long | open-end | 34.78 | 32.780 | q | WBAH | ||
| 1.880 | +0.53% +0.010 | 05/17/2024 11:25:00 | 1.870 10,000 | 1.900 10,000 | Long | open-end | 37.04 | 35.040 | q | WBAH | ||
| 1.650 | +0.61% +0.010 | 05/17/2024 11:25:00 | 1.650 10,000 | 1.670 10,000 | Long | open-end | 39.25 | 37.250 | q | WBAH | ||
| 1.510 | +0.67% +0.010 | 05/17/2024 11:25:00 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 41.24 | 38.740 | q | WBAH | ||
| 1.460 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.470 10,000 | 1.480 10,000 | Long | open-end | 42.15 | 39.230 | q | WBAH | ||
| 1.300 | +0.78% +0.010 | 05/17/2024 11:25:00 | 1.300 10,000 | 1.320 10,000 | Long | open-end | 43.29 | 40.790 | q | WBAH | ||
| 1.190 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.190 10,000 | 1.200 10,000 | Long | open-end | 45.11 | 41.980 | q | WBAH | ||
| 1.000 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.010 10,000 | 1.020 10,000 | Long | open-end | 47.05 | 43.820 | q | WBAH | ||
| 0.791 | +1.28% +0.010 | 05/17/2024 11:25:00 | 0.786 10,000 | 0.806 10,000 | Long | open-end | 48.44 | 45.940 | q | WBAH | ||
| 112.290 | +0.02% +0.020 | 05/17/2024 09:15:01 | 112.270 50,000 | 112.520 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 111.580 | +0.02% +0.020 | 05/17/2024 09:15:01 | 111.630 50,000 | 111.880 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 110.980 | -0.01% -0.010 | 05/17/2024 09:15:01 | 111.040 50,000 | 111.290 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 110.900 | -0.02% -0.020 | 05/17/2024 09:15:01 | 110.950 50,000 | 111.200 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 111.680 | -0.01% -0.010 | 05/17/2024 09:15:01 | 111.750 50,000 | 112.000 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 111.730 | -0.01% -0.010 | 05/17/2024 09:15:01 | 111.780 50,000 | 112.030 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH | ||
| 98.420 | -0.02% -0.020 | 05/17/2024 09:15:01 | 98.580 50,000 | 98.830 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 99.520 | -0.02% -0.020 | 05/17/2024 09:15:01 | 99.730 50,000 | 99.980 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 99.930 | 0.00% 0.000 | 05/17/2024 09:15:01 | 100.050 50,000 | 101.060 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 0.549 | -0.90% -0.005 | 05/17/2024 11:25:00 | 0.549 10,000 | 0.569 10,000 | Short | open-end | 56.74 | 59.240 | q | WBAH | ||
| 98.110 | -0.02% -0.020 | 05/17/2024 09:15:01 | 98.260 50,000 | 98.510 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 99.280 | -0.02% -0.020 | 05/17/2024 09:15:01 | 99.490 50,000 | 99.740 50,000 | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 100.630 | +0.01% +0.010 | 05/17/2024 09:15:01 | 100.720 50,000 | 100.970 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 99.520 | +0.01% +0.010 | 05/17/2024 09:15:01 | 99.600 50,000 | 99.850 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 1.150 | +0.88% +0.010 | 05/17/2024 09:15:01 | 1.140 10,000 | 1.150 10,000 | Short | open-end | 60.16 | 65.000 | q | WBAH | ||
| 1.270 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.270 10,000 | 1.280 10,000 | Short | open-end | 61.24 | 66.270 | q | WBAH | ||
| 1.290 | -0.77% -0.010 | 05/17/2024 11:25:00 | 1.290 10,000 | 1.320 10,000 | Short | open-end | 61.75 | 66.750 | q | WBAH | ||
| 1.600 | 0.00% 0.000 | 05/17/2024 09:15:01 | 1.590 10,000 | 1.600 10,000 | Short | open-end | 64.28 | 69.530 | q | WBAH | ||
| 1.750 | 0.00% 0.000 | 05/17/2024 11:25:00 | 1.750 10,000 | 1.770 10,000 | Short | open-end | 66.80 | 71.290 | q | WBAH | ||
| 2.250 | 0.00% 0.000 | 05/17/2024 09:15:01 | 2.240 10,000 | 2.250 10,000 | Short | open-end | 70.38 | 76.030 | q | WBAH | ||
| 2.300 | -0.43% -0.010 | 05/17/2024 11:25:00 | 2.300 10,000 | 2.330 10,000 | Short | open-end | 71.83 | 76.830 | q | WBAH | ||
| 2.560 | 0.00% 0.000 | 05/17/2024 11:25:00 | 2.560 10,000 | 2.580 10,000 | Short | open-end | 76.85 | 79.350 | q | WBAH | ||
| 3.310 | -0.30% -0.010 | 05/17/2024 11:25:00 | 3.310 10,000 | 3.340 10,000 | Short | open-end | 81.92 | 86.920 | q | WBAH | ||
| 53.670 | +0.17% +0.090 | 05/17/2024 11:25:00 | 53.640 3,000 | 54.180 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 56.830 | +0.05% +0.030 | 05/17/2024 11:25:00 | 56.820 3,000 | 57.390 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.370 | +0.02% +0.010 | 05/17/2024 11:25:00 | 52.360 3,000 | 52.890 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 53.840 | +0.19% +0.100 | 05/17/2024 11:25:00 | 53.790 3,000 | 54.340 3,000 | - | 06/18/2024 | 44.00 | - | q | WBAH | ||
| 58.480 | +0.02% +0.010 | 05/17/2024 11:25:00 | 58.480 3,000 | 59.070 3,000 | - | 06/18/2024 | 39.10 | - | q | WBAH | ||
| 53.600 | +0.02% +0.010 | 05/17/2024 11:25:00 | 53.600 3,000 | 54.140 3,000 | - | 06/18/2024 | 34.20 | - | q | WBAH | ||
| 67.170 | +0.15% +0.100 | 05/17/2024 11:25:00 | 67.020 3,000 | 67.700 3,000 | - | 06/18/2024 | 47.30 | - | q | WBAH |
