Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.8500
-0.54%
-0.0100
09/29/2022
17:35:22
1.86001.88001.82004,2607,985DWBDM
2.4000
-11.11%
-0.3000
09/21/2022
13:46:11
2.40002.40002.4000200480DWBDM
10.0000
0.00%
0.0000
09/28/2022
13:30:26
10.000010.000010.000060600DWBDM
16.3000
-4.12%
-0.7000
09/29/2022
13:35:28
16.300016.300016.30002003,260DWBDM
30.0000
+15.38%
+4.0000
09/23/2022
14:03:34
30.000030.000030.0000702,100DWBDM
47.8000
-0.42%
-0.2000
09/29/2022
17:35:10
48.000048.000047.000014,214681,268DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover