LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.9820-1.95%-0.3980LU159875768703/05/2021, 17:28:22D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:28:2219.9820359.9511,197
17:28:2219.982023459.5911,194
17:17:0820.055050110,047.5611,171
17:01:0920.145013261.8910,670
17:01:0920.145013261.8910,657
16:52:1120.30004008,120.0010,644
16:12:0220.32504198,516.1810,244
16:12:0220.3250921,869.909,825
16:11:5820.325011223.589,733
16:11:5820.32505101.639,722
16:05:2020.33501202,440.209,717
16:05:1820.33503196,486.879,597
16:05:1820.3350240.679,278
16:05:1820.3350481.349,276
16:05:1820.3350361.019,272
16:05:1820.33507142.359,269
16:05:1820.335019386.379,262
16:05:1820.335020406.709,243
16:05:1820.335026528.719,223
16:04:3520.33507142.359,197
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas