Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:28:22 | 19.9820 | 3 | 59.95 | 11,197 |
17:28:22 | 19.9820 | 23 | 459.59 | 11,194 |
17:17:08 | 20.0550 | 501 | 10,047.56 | 11,171 |
17:01:09 | 20.1450 | 13 | 261.89 | 10,670 |
17:01:09 | 20.1450 | 13 | 261.89 | 10,657 |
16:52:11 | 20.3000 | 400 | 8,120.00 | 10,644 |
16:12:02 | 20.3250 | 419 | 8,516.18 | 10,244 |
16:12:02 | 20.3250 | 92 | 1,869.90 | 9,825 |
16:11:58 | 20.3250 | 11 | 223.58 | 9,733 |
16:11:58 | 20.3250 | 5 | 101.63 | 9,722 |
16:05:20 | 20.3350 | 120 | 2,440.20 | 9,717 |
16:05:18 | 20.3350 | 319 | 6,486.87 | 9,597 |
16:05:18 | 20.3350 | 2 | 40.67 | 9,278 |
16:05:18 | 20.3350 | 4 | 81.34 | 9,276 |
16:05:18 | 20.3350 | 3 | 61.01 | 9,272 |
16:05:18 | 20.3350 | 7 | 142.35 | 9,269 |
16:05:18 | 20.3350 | 19 | 386.37 | 9,262 |
16:05:18 | 20.3350 | 20 | 406.70 | 9,243 |
16:05:18 | 20.3350 | 26 | 528.71 | 9,223 |
16:04:35 | 20.3350 | 7 | 142.35 | 9,197 |
Download (csv-file)