LastChg. % 1DChg. Abs.
55.1800+1.43%+0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202654.900056.840054.900055.1800+1.43%90,5751,616
11/03/202653.860055.720053.860054.4000-2.05%528,2219,730
11/02/202654.100055.540053.880055.5400+3.27%158,0562,902
10/30/202653.840054.220053.340053.7800-2.18%220,2364,104
10/29/202654.120054.980054.120054.9800+2.96%87,8661,610
10/28/202655.000055.000053.300053.4000-2.52%54,3401,004
10/27/202652.980054.780052.920054.7800+3.24%85,8591,592
10/23/202653.720053.760052.540053.0600-1.27%262,8174,944
10/22/202655.020055.020053.740053.7400-4.45%115,4642,122
10/21/202656.120056.680055.480056.2400+0.54%146,3902,604
10/20/202656.440056.440055.120055.9400-0.60%279,3285,002
10/19/202656.180056.980055.840056.2800+0.57%406,2497,186
10/16/202657.280057.380055.960055.9600-0.11%116,9422,044
10/15/202655.060056.400055.060056.0200-0.39%341,0576,094
10/14/202657.060057.260056.200056.2400-0.99%270,0994,766
10/13/202656.940057.120056.580056.8000-0.21%21,951386
10/12/202657.260057.320056.400056.9200-0.73%184,5363,252
10/09/202656.980057.340056.980057.3400+6.11%37,984664
10/08/202654.040054.400053.220054.0400-2.95%231,5724,296
10/07/202657.740057.740055.680055.6800-4.79%319,8995,644
10/06/202657.660059.300057.640058.4800+2.35%291,7254,956
10/05/202656.760057.140056.220057.1400-0.21%171,2453,014
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas