LastChg. % 1DChg. Abs.
64.5200+1.35%+0.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202664.320064.740064.160064.5200+1.35%70,2121,086
08/10/202663.240063.660063.080063.6600+1.43%77,5121,224
08/07/202663.600064.180062.760062.7600-1.88%113,2091,784
08/06/202664.500064.600063.860063.9600-1.39%118,9241,852
08/05/202664.120064.860064.060064.8600+1.34%39,105606
08/04/202662.780064.000062.780064.0000+4.40%8,049126
08/03/202662.840062.840061.300061.3000+0.43%4,45172
07/31/202660.160061.040059.940061.0400+2.28%11,062184
07/30/202657.540059.960057.280059.6800+3.83%995,84417,046
07/29/202658.920059.320057.480057.4800-2.18%192,2113,274
07/28/202658.680059.500058.380058.7600+0.65%269,5994,586
07/27/202660.040060.040058.380058.3800-1.02%150,2332,556
07/24/202658.800059.380058.440058.9800+1.55%353,5106,010
07/23/202657.700058.580057.200058.0800-0.34%178,5513,090
07/22/202657.040058.280056.940058.2800+0.69%166,3432,892
07/21/202658.720058.720057.400057.8800-0.96%437,2677,550
07/20/202657.420059.780057.420058.4400+1.04%607,57010,334
07/17/202656.600058.040056.240057.8400-0.07%189,9503,340
07/16/202659.120059.120057.360057.8800-1.56%309,4545,352
07/15/202658.500059.520058.200058.8000-0.31%112,1531,910
07/14/202658.080059.280058.080058.9800+1.24%371,0596,332
07/13/202657.220058.280057.140058.2600+0.10%254,1094,386
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas