LastChg. % 1DChg. Abs.
63.1800+0.10%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202663.640064.140063.100063.1800+0.10%238,7583,754
09/18/202665.100065.300063.120063.1200-4.04%415,1836,466
09/17/202665.140065.840064.860065.7800+1.36%306,1734,682
09/16/202663.660064.900063.460064.9000+2.30%150,8322,344
09/15/202662.380063.960062.380063.4400+1.60%359,9175,658
09/14/202663.320063.780062.080062.4400-2.35%288,2244,590
09/11/202664.480065.360063.760063.9400-0.93%589,5829,142
09/10/202665.820066.160064.240064.5400-2.68%405,9916,224
09/09/202666.520067.340065.800066.3200-1.07%410,5596,182
09/08/202667.300068.940066.760067.0400-1.03%534,8347,904
09/07/202667.080067.800067.080067.7400+0.24%193,4142,864
09/04/202665.380068.160065.380067.5800+2.80%410,7816,102
09/03/202664.880065.900064.760065.7400+2.46%435,6946,682
09/02/202663.060064.820062.140064.1600+0.85%461,2697,306
09/01/202665.060065.140062.840063.6200-1.24%366,0805,748
08/31/202664.740065.320064.220064.4200-0.19%150,3842,328
08/28/202664.260064.840064.260064.5400+1.10%141,1402,188
08/27/202664.600064.600063.840063.8400-1.24%56,677886
08/26/202663.500065.060063.500064.6400+5.79%505,7997,832
08/25/202662.880063.080061.100061.1000-2.77%161,5102,574
08/24/202662.240063.320062.080062.8400-0.76%176,6182,816
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas