LastChg. % 1DChg. Abs.
63.6200-1.24%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/202665.060065.140062.840063.6200-1.24%366,0805,748
08/31/202664.740065.320064.220064.4200-0.19%150,3842,328
08/28/202664.260064.840064.260064.5400+1.10%141,1402,188
08/27/202664.600064.600063.840063.8400-1.24%56,677886
08/26/202663.500065.060063.500064.6400+5.79%505,7997,832
08/25/202662.880063.080061.100061.1000-2.77%161,5102,574
08/24/202662.240063.320062.080062.8400-0.76%176,6182,816
08/21/202661.920063.320061.840063.3200+3.97%156,6382,500
08/20/202663.840063.840059.440060.9000-2.37%249,4794,094
08/19/202662.160063.160061.840062.3800+1.20%274,4264,396
08/18/202663.480063.860061.640061.6400-2.68%84,1271,342
08/17/202664.520064.520062.560063.3400-1.25%183,1712,892
08/14/202662.840064.200062.700064.1400+0.09%173,3742,732
08/13/202663.840064.320063.840064.0800-0.40%99,5061,552
08/12/202664.600065.000064.160064.3400-0.28%113,7701,764
08/11/202664.320064.740064.160064.5200+1.35%70,2121,086
08/10/202663.240063.660063.080063.6600+1.43%77,5121,224
08/07/202663.600064.180062.760062.7600-1.88%113,2091,784
08/06/202664.500064.600063.860063.9600-1.39%118,9241,852
08/05/202664.120064.860064.060064.8600+1.34%39,105606
08/04/202662.780064.000062.780064.0000+4.40%8,049126
08/03/202662.840062.840061.300061.3000+0.43%4,45172
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas