LastChg. % 1DChg. Abs.
53.0000+2.71%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202652.180053.460051.800053.0000+2.71%181,0543,462
06/29/202652.740052.740051.380051.6000-1.56%142,7062,724
06/26/202654.200054.200052.360052.4200-3.43%109,4312,072
06/25/202653.820054.480053.760054.2800+0.97%204,6813,792
06/24/202655.440055.540053.360053.7600-3.59%423,4717,818
06/23/202654.520055.900053.840055.7600+0.04%681,08912,420
06/22/202655.840055.840054.820055.7400+1.27%9,712176
06/19/202655.240055.940055.000055.0400-1.96%131,4202,372
06/18/202657.280057.720055.760056.1400-3.11%169,4002,986
06/17/202658.760058.760057.120057.9400-2.72%227,0323,942
06/16/202659.660059.700059.400059.5600-0.93%2,13836
06/15/202662.320062.320060.120060.1200-0.27%2,80746
06/12/202658.240060.500058.240060.2800+5.02%2,28838
06/11/202656.540057.640056.540057.4000+2.68%33,379580
06/10/202656.420056.420055.480055.9000-2.55%517,2979,256
06/09/202659.420059.420057.360057.3600-2.25%157,6922,710
06/08/202657.700059.200057.700058.6800-1.18%294,1115,016
06/05/202661.160061.160059.320059.3800-4.44%238,4603,946
06/04/202661.700062.220060.320062.1400+1.50%297,9494,860
06/03/202660.920062.840060.460061.2200+0.07%145,1002,368
06/02/202661.440061.440059.940061.1800+1.86%221,0573,622
06/01/202659.080060.060058.720060.0600+0.43%275,6004,648
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas