LastChg. % 1DChg. Abs.
56.2400-0.99%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/202656.940057.120056.580056.8000-0.21%21,951386
10/12/202657.260057.320056.400056.9200-0.73%184,5363,252
10/09/202656.980057.340056.980057.3400+6.11%37,984664
10/08/202654.040054.400053.220054.0400-2.95%231,5724,296
10/07/202657.740057.740055.680055.6800-4.79%319,8995,644
10/06/202657.660059.300057.640058.4800+2.35%291,7254,956
10/05/202656.760057.140056.220057.1400-0.21%171,2453,014
10/02/202656.720058.060056.400057.2600+0.07%98,6561,728
10/01/202659.260059.380056.600057.2200-4.19%621,99910,780
09/30/202659.740059.880059.360059.7200-0.93%84,0261,408
09/29/202661.680061.680060.280060.2800-1.54%455,1317,472
09/28/202660.800061.780060.020061.2200-1.42%506,1518,310
09/25/202663.380063.700062.100062.1000+1.84%181,5932,904
09/24/202663.040063.620060.980060.9800-4.06%207,1693,294
09/23/202664.060064.060063.260063.5600-0.13%82,1491,296
09/22/202663.340064.680063.000063.6400+0.73%107,6071,682
09/21/202663.640064.140063.100063.1800+0.10%238,7583,754
09/18/202665.100065.300063.120063.1200-4.04%415,1836,466
09/17/202665.140065.840064.860065.7800+1.36%306,1734,682
09/16/202663.660064.900063.460064.9000+2.30%150,8322,344
09/15/202662.380063.960062.380063.4400+1.60%359,9175,658
09/14/202663.320063.780062.080062.4400-2.35%288,2244,590
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas