| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8000 | +0.48% | +0.2200 |
| 01/30/2026, 15:30:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:29 | 45.3500 | - | - | - | Reference Price |
| 09:42:31 | 45.6300 | 259 | 11,818.17 | 259 | Continuous Trading |
| 11:00:30 | 45.3300 | - | - | 259 | Reference Price |
| 11:27:15 | 45.5200 | 259 | 11,789.68 | 518 | Continuous Trading |
| 13:00:30 | 45.8000 | - | - | 518 | Reference Price |
| 14:01:25 | 45.6300 | 20 | 912.60 | 538 | Continuous Trading |
| 15:30:25 | 45.8000 | - | - | 538 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover