LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.6200-0.30%-0.0800LU159875768705/14/2021, 17:32:14D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:2526.430000.000
09:06:1526.3550962,530.0896
09:06:1526.35503007,906.50396
09:08:0426.38501002,638.50496
09:10:0526.505014371.07510
09:11:1526.5150551,458.33565
09:11:5626.505019503.60584
09:11:5626.5050379.52587
09:11:5626.505010265.05597
09:11:5626.50502717,182.86868
09:11:5626.5050521,378.26920
09:20:5326.5650381,009.47958
10:41:5226.445041010,842.451,368
10:52:2026.48501313,469.541,499
10:52:4626.48502797,389.321,778
14:51:0026.8050381,018.591,816
15:05:3726.7850381,017.831,854
15:34:0426.67003008,001.002,154
15:39:1326.63503007,990.502,454
15:39:1326.63501102,929.852,564
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover