LastChg. %Chg. Abs.ISINDate, TimeMPQ
2.3000-3.36%-0.0800JE00B3DCF75210/01/2020, 17:35:06D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:062.3000411945.3021,116
17:29:392.30002659.8020,705
17:29:282.295068156.0620,679
17:28:102.29505871,347.1620,611
17:22:562.32001,1382,640.1620,024
17:21:492.315036.9418,886
17:21:492.31507531,743.2018,883
16:58:542.29504,3009,868.5018,130
16:53:172.27505411,230.7713,830
16:53:172.28001,5003,420.0013,289
16:53:002.27501,2882,930.2011,789
16:39:582.2600291657.6610,501
16:38:462.265094212.9110,210
16:38:442.26504397.4010,116
16:38:442.27504781,087.4510,073
16:22:272.27505221,187.559,595
16:22:272.28002,8896,586.929,073
16:19:422.2800183417.246,184
16:19:402.3000128294.406,001
16:19:402.3050171394.165,873
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price