LastChg. %Chg. Abs.ISINDate, TimeMPQ
10.8400+4.01%+0.4180DE000823212505/14/2021, 17:32:19D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1910.840000.004,515
15:29:5410.54607007,382.204,515
15:29:2610.56601001,056.603,815
12:14:5810.58602502,646.503,715
12:14:5810.58602502,646.503,465
12:07:4210.582045476.193,215
11:06:2010.56408719,201.243,170
10:12:4510.55006296,635.952,299
10:12:4510.54605716,021.771,670
09:53:5810.58207998,455.021,099
09:47:5810.61802002,123.60300
09:39:4410.62801001,062.80100
09:05:2910.638000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover