LastChg. % 1DChg. Abs.
7.7640+2.78%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/20267.56807.76407.56807.7640+2.78%--
05/04/20267.49407.59407.49407.5540+3.03%148,62619,734
04/30/20267.05407.33207.05407.3320+3.56%80,40911,064
04/29/20267.14007.15807.04607.0800+1.29%11416
04/28/20267.23007.23006.99006.9900-6.07%98,94013,796
04/27/20267.31207.44207.23607.4420+2.31%33,1204,554
04/24/20267.40407.40407.27207.2740-1.99%10214
04/23/20267.34407.43807.29607.4220-4.72%42,5745,728
04/22/20267.66007.79007.52007.7900+1.09%73,4129,670
04/21/20267.85007.89207.70607.7060-2.16%45258
04/20/20267.76407.87607.74207.8760-4.30%85,35010,872
04/17/20267.59408.23007.58608.2300+8.69%280,95336,236
04/16/20267.65007.79007.54807.5720-3.30%104,06113,568
04/15/20267.93007.93007.77607.8300-1.90%43,7565,564
04/14/20267.87807.98207.81207.9820+4.18%155,45919,692
04/13/20267.64407.66207.59207.6620-4.75%7,9771,048
04/10/20267.87408.10807.82408.0440+1.95%200,16725,026
04/09/20267.95807.95807.81207.8900-4.27%32,3724,108
04/08/20268.15408.24408.15408.2420+11.50%46,4535,642
04/07/20267.47207.62407.35807.3920-1.12%187,53825,198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas