LastChg. % 1DChg. Abs.
6.3360+0.64%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20246.18806.20606.13206.1320-1.19%9,7261,580
11/05/20246.22606.22606.17806.1860+0.88%--
11/06/20246.36406.39006.29806.2980+1.81%--
11/07/20246.22006.29006.19806.2620-0.57%7,4561,198
11/08/20246.28806.34406.28806.3000+0.61%--
11/11/20246.31206.37606.31206.3760+1.21%631100
11/12/20246.33006.33406.28206.2820-1.47%--
11/13/20246.27806.29206.14006.1580-1.97%27,0534,340
11/14/20246.16406.22806.06006.2280+1.14%9,0901,500
11/15/20246.25206.43806.25206.4340+3.31%--
11/18/20246.35006.35006.29606.2960-2.14%9,0891,440
11/19/20246.23006.27606.05806.2760-0.32%28,7564,640
11/20/20246.28006.31806.17806.1780-1.56%4,872772
11/21/20246.15406.15406.08606.1320-0.74%13,6942,250
11/22/20246.10006.10006.03806.0500-1.34%20,6043,400
11/25/20246.05006.22005.94206.2200+2.81%51,0668,500
11/26/20246.16206.16606.13006.1540-1.06%6,4981,060
11/27/20246.13606.16806.13606.1620+0.13%--
11/28/20246.18806.35406.18806.3260+2.66%2,495400
11/29/20246.31406.32806.29006.2960-0.47%6,4161,020
12/02/20246.32406.34606.32406.3360+0.64%57190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas