| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.7100 | +1.02% | +0.0680 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 7.0980 | 7.1000 | 7.0980 | 7.1000 | +0.45% | - | - |
| 03/27/2024 | 7.1950 | 7.3350 | 7.1500 | 7.1790 | +1.11% | 27,246 | 3,796 |
| 03/28/2024 | 7.3120 | 7.4000 | 7.2740 | 7.4000 | +3.08% | 29,285 | 4,000 |
| 04/02/2024 | 7.2340 | 7.2360 | 7.1160 | 7.1160 | -3.84% | 6,150 | 850 |
| 04/03/2024 | 7.0560 | 7.0560 | 7.0560 | 7.0560 | -0.84% | - | - |
| 04/04/2024 | 7.1580 | 7.2800 | 7.1580 | 7.2800 | +3.17% | 3,931 | 540 |
| 04/05/2024 | 7.0920 | 7.1200 | 6.9360 | 6.9360 | -4.73% | 4,960 | 700 |
| 04/08/2024 | 6.9660 | 7.0620 | 6.9660 | 7.0620 | +1.82% | 17,538 | 2,504 |
| 04/09/2024 | 7.1500 | 7.1760 | 7.0880 | 7.0880 | +0.37% | 15,809 | 2,210 |
| 04/10/2024 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +0.17% | 14,010 | 1,968 |
| 04/11/2024 | 7.0720 | 7.0720 | 6.9780 | 6.9780 | -1.72% | - | - |
| 04/12/2024 | 7.0240 | 7.0240 | 6.8160 | 6.8820 | -1.38% | 9,542 | 1,400 |
| 04/15/2024 | 6.9860 | 6.9860 | 6.9440 | 6.9620 | +1.16% | 29,118 | 4,186 |
| 04/16/2024 | 6.4280 | 6.4280 | 6.3920 | 6.3920 | -8.19% | 3,857 | 600 |
| 04/17/2024 | 6.4160 | 6.5880 | 6.4160 | 6.4400 | +0.75% | 22,022 | 3,414 |
| 04/18/2024 | 6.4420 | 6.7040 | 6.4420 | 6.7040 | +4.10% | - | - |
| 04/19/2024 | 6.5420 | 6.6980 | 6.5420 | 6.6980 | -0.09% | - | - |
| 04/22/2024 | 6.7720 | 6.8500 | 6.7640 | 6.7640 | +0.99% | 37,478 | 5,480 |
| 04/23/2024 | 6.8200 | 6.8200 | 6.7380 | 6.7380 | -0.38% | - | - |
| 04/24/2024 | 6.7780 | 6.7780 | 6.6860 | 6.6860 | -0.77% | - | - |
| 04/25/2024 | 6.6340 | 6.6420 | 6.6340 | 6.6420 | -0.66% | - | - |
| 04/26/2024 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover