LastChg. % 1DChg. Abs.
8.7160+1.51%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20268.53208.71608.53208.7160+1.51%71,2768,282
07/23/20268.68208.69408.53808.5860-2.39%170,83419,772
07/22/20268.92608.93208.77608.7960-1.52%178,59820,198
07/21/20268.84008.94608.79608.9320+1.18%84,3349,512
07/20/20268.75608.98808.75608.8280-1.93%234,80926,432
07/17/20269.09809.09808.91409.0020-1.03%141,31015,678
07/16/20269.23009.23009.07409.0960-0.83%142,78615,594
07/15/20269.09809.17209.00009.1720+0.70%158,09317,432
07/14/20268.95809.12208.88409.1080-0.96%256,74528,528
07/13/20269.25609.36609.12209.1960-3.36%129,58314,048
07/10/20269.54209.59609.44009.5160+1.69%134,86914,130
07/09/20269.36009.37409.18009.3580+1.58%237,81225,658
07/08/20269.58209.63009.21009.2120-7.32%245,44125,960
07/07/202610.200010.20009.54409.9400-1.39%429,28743,524
07/06/20269.980010.10009.980010.0800+1.08%143,35514,262
07/03/202610.010010.07509.91809.9720-0.06%127,29312,728
07/02/20269.758010.00009.72809.9780+2.30%142,65914,436
07/01/20269.95409.95409.71409.7540-2.13%133,07113,532
06/30/20269.74609.96609.74609.9660+2.05%191,44919,440
06/29/20269.63009.78409.58609.7660+0.31%189,57519,624
06/26/20269.76209.79609.58009.7360-0.51%328,20233,926
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas