LastChg. % 1DChg. Abs.
9.9720-0.06%-0.0060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202610.010010.07509.91809.9720-0.06%127,29312,728
07/02/20269.758010.00009.72809.9780+2.30%142,65914,436
07/01/20269.95409.95409.71409.7540-2.13%133,07113,532
06/30/20269.74609.96609.74609.9660+2.05%191,44919,440
06/29/20269.63009.78409.58609.7660+0.31%189,57519,624
06/26/20269.76209.79609.58009.7360-0.51%328,20233,926
06/25/20269.69009.84009.69009.7860+2.60%225,23423,052
06/24/20269.21409.54409.21409.5380+3.63%571,55860,916
06/23/20269.15409.23408.93609.2040+0.61%474,92251,878
06/22/20269.05809.14809.05809.1480+0.64%30,1333,318
06/19/20269.08409.09008.80009.0900-0.57%265,48929,654
06/18/20268.99209.14208.99209.1420+3.07%1,991220
06/17/20268.89608.96808.84008.8700-0.22%25,4392,876
06/16/20268.89408.89408.84608.8900+0.91%17720
06/15/20268.92208.95408.81008.8100+3.74%107,76412,092
06/12/20268.37008.61408.37008.4920+5.86%440,95651,612
06/11/20267.98008.06007.95808.0220-0.20%164,11020,458
06/10/20268.06208.12807.88608.0380-2.21%212,30326,414
06/09/20268.18008.34208.18008.2200-1.49%204,79324,804
06/08/20268.23808.40808.23808.3440-0.62%215,57425,792
06/05/20268.47808.47808.36208.3960-0.52%24,8012,960
06/04/20268.44408.53608.39208.4400+1.22%118,61314,004
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas