LastChg. % 1DChg. Abs.
8.6520+3.39%+0.2840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20268.51608.65208.51608.6520+3.39%69,3868,104
05/28/20268.23408.41608.23408.3680+0.50%70,7408,440
05/27/20268.21408.39808.21408.3260+2.41%37,2494,474
05/26/20268.06808.17008.01608.1300-0.51%230,31828,376
05/25/20268.21808.23608.15408.1720+3.52%46,1765,610
05/22/20267.88007.90007.71807.8940+0.05%22,5942,876
05/21/20267.89208.03807.83007.8900-0.33%194,06124,518
05/20/20267.71408.00007.71007.9160+3.10%148,70018,916
05/19/20267.85607.88207.67807.6780-0.39%111,38214,380
05/18/20267.53207.80007.51807.7080+0.34%51,6716,768
05/15/20267.83207.83207.68207.6820-4.69%9,0151,154
05/14/20268.20808.20807.96208.0600-1.49%30,0953,776
05/13/20268.19408.25408.13208.1820-3.47%168,39820,582
05/12/20268.35608.47608.35608.4760+1.68%41,2054,900
05/11/20268.18208.36008.18208.3360+2.56%107,90813,094
05/08/20268.20608.20608.12608.1280-3.95%23,3402,856
05/07/20268.39808.53008.39808.4620+2.47%93,73211,024
05/06/20267.88208.38007.82008.2580+6.36%501,06861,388
05/05/20267.56807.76407.56807.7640+2.78%--
05/04/20267.49407.59407.49407.5540+3.03%148,62619,734
04/30/20267.05407.33207.05407.3320+3.56%80,40911,064
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas