LastChg. % 1DChg. Abs.
7.2480-2.89%-0.2160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20267.57807.57807.45807.4640-1.53%3,857514
10/06/20267.50607.58007.50607.5800+0.99%13618
10/05/20267.60607.60607.50607.5060-1.55%167,97922,224
10/02/20267.61607.71407.60607.6240+0.77%298,71439,008
10/01/20267.67607.69407.56207.5660-1.64%759,08299,500
09/30/20267.77607.77607.66207.6920-0.34%181,80323,614
09/29/20267.70807.76807.47607.7180+0.18%294,92438,206
09/28/20267.71807.72407.60807.7040+0.63%170,08322,146
09/25/20267.71407.75207.65207.6560+0.95%72,3869,412
09/24/20267.71207.71207.58407.5840-1.58%196,35025,760
09/23/20267.91807.91807.66207.7060-2.85%152,57919,754
09/22/20267.63207.97007.58407.9320+3.39%461,12659,104
09/21/20267.70207.70207.62207.6720+1.08%301,81439,444
09/18/20267.74207.76207.58007.5900-1.38%152,90419,972
09/17/20267.66807.71607.62807.6960+0.31%154,72820,134
09/16/20267.59607.67207.53607.6720+1.70%105,44913,928
09/15/20267.56607.64407.52607.5440-0.16%102,66413,574
09/14/20267.62807.62807.48207.5560-5.67%212,35128,118
09/11/20267.77808.01007.69808.0100+4.65%102,33513,232
09/10/20267.71807.72007.64407.6540-2.82%85,66311,144
09/09/20267.74007.87607.68007.87600.00%54,6637,096
09/08/20267.77207.87607.73007.87600.00%63,8598,248
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas