LastChg. % 1DChg. Abs.
8.1480-0.20%-0.0160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20268.19408.22808.16408.1640-1.23%8,2201,000
08/13/20268.22408.26608.21008.2660+0.22%16,8312,048
08/12/20268.21808.30808.21808.2480-0.17%45,4825,496
08/11/20268.29608.31608.23808.2620-0.46%48,7355,880
08/10/20268.41408.41408.30008.3000-4.05%61,2577,336
08/07/20268.45808.65008.40208.6500-0.09%64,2907,598
08/06/20268.55808.67808.55808.6580-1.19%131,93915,320
08/05/20268.58608.78008.54808.7620+3.74%257,60629,680
08/04/20268.25208.46408.07408.4460-8.30%385,98246,890
08/03/20269.36009.36009.16809.2100+2.24%205,47922,258
07/31/20269.00409.13608.99609.0080-0.75%139,35515,370
07/30/20268.92809.08208.89009.0760+1.43%142,66615,890
07/29/20268.98609.00808.91408.9480-0.27%101,59411,350
07/28/20268.98009.08808.97208.9720+0.49%150,68616,686
07/27/20268.93209.03608.89808.9280+2.43%132,83314,814
07/24/20268.53208.71608.53208.7160+1.51%71,2768,282
07/23/20268.68208.69408.53808.5860-2.39%170,83419,772
07/22/20268.92608.93208.77608.7960-1.52%178,59820,198
07/21/20268.84008.94608.79608.9320+1.18%84,3349,512
07/20/20268.75608.98808.75608.8280-1.93%234,80926,432
07/17/20269.09809.09808.91409.0020-1.03%141,31015,678
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas