| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:20 | 9.0200 | - | - | - | Reference Price |
| 10:22:57 | 9.0320 | 160 | 1,445.12 | 160 | Continuous Trading |
| 11:00:24 | 9.0580 | - | - | 160 | Reference Price |
| 13:00:15 | 9.0600 | - | - | 160 | Reference Price |
| 14:40:02 | 9.0300 | 1,199 | 10,826.97 | 1,359 | Continuous Trading |
| 14:58:58 | 9.0880 | 1,199 | 10,896.51 | 2,558 | Continuous Trading |
| 15:09:47 | 9.1260 | 1,199 | 10,942.07 | 3,757 | Continuous Trading |
| 15:13:25 | 9.1260 | 1,199 | 10,942.07 | 4,956 | Continuous Trading |
| 15:30:37 | 9.1420 | - | - | 4,956 | Reference Price |
| 15:35:05 | 9.1500 | 1,199 | 10,970.85 | 6,155 | Continuous Trading |
| 15:37:17 | 8.9760 | 550 | 4,936.80 | 6,705 | Continuous Trading |
| 15:39:17 | 9.1680 | 6 | 55.01 | 6,711 | Continuous Trading |
| 15:59:13 | 9.1520 | 1,199 | 10,973.25 | 7,910 | Continuous Trading |
| 17:21:25 | 9.2000 | 100 | 920.00 | 8,010 | Continuous Trading |
| 17:32:29 | 9.1720 | - | - | 8,010 | Reference Price |
