LastChg. % 1DChg. Abs.
8.9320+1.18%+0.1040
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:178.8400---Reference Price
09:08:358.79608007,036.80800Continuous Trading
09:15:418.80808007,046.401,600Continuous Trading
09:15:418.80802241,972.991,824Continuous Trading
11:00:218.8600--1,824Reference Price
12:10:308.856062549.071,886Continuous Trading
12:10:308.85607386,535.732,624Continuous Trading
12:10:308.85602241,983.742,848Continuous Trading
13:00:198.9240--2,848Reference Price
14:26:578.894084747.102,932Continuous Trading
14:56:558.94604003,578.403,332Continuous Trading
14:56:558.94604003,578.403,732Continuous Trading
15:30:158.8900--3,732Reference Price
16:14:288.92408007,139.204,532Continuous Trading
16:14:288.92402241,998.984,756Continuous Trading
17:32:168.9320--4,756Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas