| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.6520 | +3.39% | +0.2840 |
| 05/29/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:29 | 8.5160 | 900 | 7,664.40 | 900 | Opening Auction |
| 10:26:20 | 8.5380 | 1,378 | 11,765.36 | 2,278 | Continuous Trading |
| 11:00:31 | 8.5260 | - | - | 2,278 | Reference Price |
| 13:00:16 | 8.5900 | - | - | 2,278 | Reference Price |
| 13:52:42 | 8.5980 | 1,378 | 11,848.04 | 3,656 | Continuous Trading |
| 14:28:33 | 8.6220 | 67 | 577.67 | 3,723 | Continuous Trading |
| 14:28:52 | 8.6240 | 329 | 2,837.30 | 4,052 | Continuous Trading |
| 15:30:31 | 8.5940 | - | - | 4,052 | Reference Price |
| 17:32:09 | 8.6520 | - | - | 4,052 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover