LastChg. % 1DChg. Abs.
16.0000-2.44%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2316.00002864,576.003,071
17:28:4715.950054861.302,785
17:26:4715.950039622.052,731
17:26:4316.00001923,072.002,692
17:26:1115.950038606.102,500
17:26:0415.9500731,164.352,462
17:25:5115.9500463.802,389
17:22:3115.95007111.652,385
17:20:5115.9500695.702,378
17:19:1115.9500579.752,372
17:17:3115.95008127.602,367
17:15:5115.9500695.702,359
17:15:1115.950014223.302,353
16:33:3815.950035558.252,339
16:33:3415.950039622.052,304
14:55:1015.950035558.252,265
14:51:5215.9500579.752,230
13:46:0915.950040638.002,225
13:45:5316.050020321.002,185
11:13:0315.9000579.502,165
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas