Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Addiko Bank AG Tick data

· ISIN: AT000ADDIKO0 · Symbol: ADKO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.5000	-1.69%	-0.3000	05/03/2024, 17:35:14	D
05/03/2024, 17:35:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:14	17.5000	16	280.00	4,920
16:17:11	17.6000	554	9,750.40	4,904
16:17:11	17.5500	118	2,070.90	4,350
14:52:02	17.5500	57	1,000.35	4,232
14:52:02	17.5000	643	11,252.50	4,175
14:50:31	17.5000	288	5,040.00	3,532
14:46:07	17.5000	69	1,207.50	3,244
11:30:53	17.5000	12	210.00	3,175
11:27:44	17.4500	1,825	31,846.25	3,163
11:27:44	17.4000	175	3,045.00	1,338
09:54:47	17.4500	175	3,053.75	1,163
09:32:57	17.5000	120	2,100.00	988
09:32:46	17.5000	521	9,117.50	868
09:32:46	17.5500	175	3,071.25	347
09:32:46	17.7000	172	3,044.40	172

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas