| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:25 | 18.5000 | 1,057 | 19,554.50 | 5,681 |
| 17:03:41 | 18.2500 | 123 | 2,244.75 | 4,624 |
| 17:03:40 | 18.5000 | 18 | 333.00 | 4,501 |
| 17:03:00 | 18.5000 | 29 | 536.50 | 4,483 |
| 16:45:56 | 18.5000 | 480 | 8,880.00 | 4,454 |
| 16:45:56 | 18.5000 | 30 | 555.00 | 3,974 |
| 14:44:48 | 18.4500 | 87 | 1,605.15 | 3,944 |
| 14:44:47 | 18.4000 | 175 | 3,220.00 | 3,857 |
| 14:44:47 | 18.4000 | 1,841 | 33,874.40 | 3,682 |
| 14:44:47 | 18.4000 | 367 | 6,752.80 | 1,841 |
| 14:44:47 | 18.3500 | 12 | 220.20 | 1,474 |
| 14:16:55 | 18.4500 | 62 | 1,143.90 | 1,462 |
| 14:16:55 | 18.3500 | 48 | 880.80 | 1,400 |
| 14:09:29 | 18.4000 | 106 | 1,950.40 | 1,352 |
| 14:09:29 | 18.3500 | 4 | 73.40 | 1,246 |
| 13:50:06 | 18.3500 | 94 | 1,724.90 | 1,242 |
| 13:50:06 | 18.3500 | 2 | 36.70 | 1,148 |
| 13:10:41 | 18.4500 | 13 | 239.85 | 1,146 |
| 13:10:41 | 18.4000 | 260 | 4,784.00 | 1,133 |
| 13:10:41 | 18.3500 | 177 | 3,247.95 | 873 |
