LastChg. % 1DChg. Abs.
20.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202419.800020.000019.750019.8500-0.50%640,81532,214
05/28/202419.950020.000019.700019.8000-0.25%472,38223,862
05/29/202419.750019.800019.600019.6000-1.01%133,1906,752
05/30/202419.700019.700019.700019.7000+0.51%9,732494
05/31/202419.800019.950019.650019.70000.00%1,107,57355,760
06/03/202419.800019.950019.600019.6000-0.51%1,132,75957,172
06/04/202419.800020.100019.600020.0000+2.04%2,492,443124,766
06/05/202420.000020.400019.800020.3000+1.50%2,478,551123,026
06/06/202420.100020.300019.900020.2000-0.49%655,86532,478
06/07/202420.200020.200019.800020.1000-0.50%955,31747,762
06/10/202419.900020.500019.900020.2000+0.50%423,92620,866
06/11/202420.200020.200020.000020.20000.00%63,3123,158
06/12/202419.900020.200019.900020.20000.00%845,43842,370
06/13/202420.200020.200020.000020.20000.00%611,41330,372
06/14/202420.000020.200019.900020.20000.00%570,34028,518
06/17/202420.000020.000019.900020.0000-0.99%4,807,762240,410
06/18/202420.000020.100019.900019.9000-0.50%106,9055,348
06/19/202420.000020.100019.900020.0000+0.50%5,161,673258,106
06/20/202420.000020.000019.900020.00000.00%1,227,09761,390
06/21/202420.000020.200019.900020.00000.00%5,354,768267,730
06/24/202420.000020.100019.900020.00000.00%494,15524,706

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).