LastChg. % 1DChg. Abs.
20.90000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202419.900020.100019.900019.90000.00%8,874,306443,812
06/28/202420.000020.000019.900020.0000+0.50%671,53933,588
07/01/202419.650020.000019.650019.6500-1.75%7,221362
07/02/202419.650020.000019.650020.0000+1.78%45,7932,300
07/03/202419.900020.000019.800020.00000.00%15,678788
07/04/202419.950019.950019.700019.8500-0.75%40,8502,060
07/05/202419.700019.900019.600019.9000+0.25%171,8378,714
07/08/202419.850020.000019.800020.0000+0.50%428,99321,566
07/09/202420.000020.000020.000020.00000.00%7,080354
07/10/202419.900019.950019.750019.9500-0.25%155,1367,798
07/11/202419.900019.950019.650019.95000.00%165,6498,346
07/12/202419.650019.850019.600019.6000-1.75%120,5176,138
07/15/202419.800019.800019.600019.60000.00%78,3703,994
07/16/202420.200020.800020.200020.8000+6.12%3,236,066157,916
07/17/202420.600020.700020.600020.7000-0.48%88,6104,288
07/18/202420.700020.700020.400020.4000-1.45%112,7065,464
07/19/202420.600020.700020.500020.5000+0.49%33,7861,638
07/22/202420.700020.700020.500020.6000+0.49%173,5388,446
07/23/202420.500020.900020.500020.9000+1.46%406,59519,536
07/24/202420.700020.800020.600020.8000-0.48%126,1986,082
07/25/202420.800020.900020.700020.9000+0.48%517,22924,848
07/26/202420.900020.900020.700020.90000.00%166,5567,972
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas