LastChg. % 1DChg. Abs.
19.1500+0.79%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202519.850019.850019.800019.8000+1.28%6,734340
05/20/202519.400019.850019.350019.4000-2.02%21,4421,106
05/21/202519.700019.900019.700019.8500+2.32%47,2572,386
05/22/202519.400019.850019.400019.85000.00%24,0781,228
05/23/202519.500019.500019.500019.5000-1.76%3,783194
05/26/202519.350019.900019.350019.9000+2.05%12,017604
05/27/202519.300019.700019.300019.3000-3.02%7,188370
05/28/202519.700019.900019.400019.9000+3.11%12,556638
05/29/202519.600019.600019.600019.6000-1.51%12,426634
05/30/202519.700019.700019.450019.4500-0.77%3,759192
06/02/202519.450019.500019.450019.5000+0.26%21,6341,112
06/03/202519.500019.500019.350019.3500-0.77%23,8491,224
06/04/202519.550019.550019.550019.5500+1.03%3,128160
06/05/202519.550019.700019.350019.7000+0.77%51,5242,640
06/06/202519.650019.700019.650019.70000.00%7,202366
06/09/202519.650019.650019.650019.6500-0.25%1186
06/10/202519.350019.350019.000019.0500-3.05%223,66611,752
06/11/202519.300019.300019.300019.3000+1.31%38620
06/12/202519.000019.300019.000019.30000.00%39,6392,070
06/13/202519.000019.300019.000019.30000.00%29,0021,512
06/16/202519.300019.300019.300019.30000.00%10,268532
06/17/202519.150019.200018.850019.0000-1.55%277,65714,502
06/18/202518.700019.200018.700019.1500+0.79%112,9845,980
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas