| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.3500 | +1.94% | +0.3500 |
| 04/29/2024, 13:50:06 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 13:50:06 | 18.3500 | 94 | 1,724.90 | 1,242 |
| 13:50:06 | 18.3500 | 2 | 36.70 | 1,148 |
| 13:10:41 | 18.4500 | 13 | 239.85 | 1,146 |
| 13:10:41 | 18.4000 | 260 | 4,784.00 | 1,133 |
| 13:10:41 | 18.3500 | 177 | 3,247.95 | 873 |
| 11:39:50 | 18.3500 | 279 | 5,119.65 | 696 |
| 11:39:50 | 18.3500 | 3 | 55.05 | 417 |
| 11:20:29 | 18.3000 | 170 | 3,111.00 | 414 |
| 09:45:24 | 18.3500 | 5 | 91.75 | 244 |
| 09:29:50 | 18.3000 | 69 | 1,262.70 | 239 |
| 09:04:22 | 18.3500 | 170 | 3,119.50 | 170 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover