Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:04:50 | 58.5500 | 2 | 117.10 | 40,130 |
17:04:50 | 58.5500 | 2 | 117.10 | 40,128 |
17:04:50 | 58.5500 | 5 | 292.75 | 40,126 |
17:03:25 | 58.6000 | 85 | 4,981.00 | 40,121 |
16:59:47 | 58.6000 | 4 | 234.40 | 40,036 |
16:58:42 | 58.6000 | 5 | 293.00 | 40,032 |
16:55:19 | 58.5500 | 2 | 117.10 | 40,027 |
16:43:03 | 58.6000 | 5 | 293.00 | 40,025 |
16:42:45 | 58.6000 | 15 | 879.00 | 40,020 |
16:42:23 | 58.6000 | 12 | 703.20 | 40,005 |
16:42:23 | 58.6000 | 1 | 58.60 | 39,993 |
16:41:59 | 58.6000 | 9 | 527.40 | 39,992 |
16:41:58 | 58.6000 | 21 | 1,230.60 | 39,983 |
16:41:34 | 58.6000 | 1 | 58.60 | 39,962 |
16:41:32 | 58.6000 | 20 | 1,172.00 | 39,961 |
16:41:32 | 58.6000 | 15 | 879.00 | 39,941 |
16:41:28 | 58.6000 | 6 | 351.60 | 39,926 |
16:41:28 | 58.6000 | 21 | 1,230.60 | 39,920 |
16:41:28 | 58.6000 | 21 | 1,230.60 | 39,899 |
16:41:28 | 58.6000 | 21 | 1,230.60 | 39,878 |