LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.9800-3.05%-0.4400AT0000A21KS209/18/2020, 17:35:12D
                 
                 
Start
09:00
End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:07:3714.32001,33019,045.6051,702
10:12:5014.30005708,151.0052,272
10:15:5114.32003805,441.6052,652
10:20:4614.28003284,683.8453,080
10:20:4614.280096713,808.7654,047
10:20:4614.30001001,430.0052,752
10:21:1114.2700685.6254,053
10:22:4514.26004616,573.8654,514
10:22:4614.29001,00014,290.0055,514
10:24:1614.250065926.2555,579
10:24:3414.25001,39019,807.5056,969
10:26:2814.25005117,281.7557,480
10:29:1914.2700799.8957,487
10:33:3314.25005027,153.5057,989
10:33:3314.25002944,189.5058,283
10:33:3314.25005007,125.0058,783
10:33:3614.25001201,710.0058,903
10:33:3614.25002563,648.0059,159
10:33:3614.27004987,106.4659,657
10:33:4214.24005007,120.0060,157
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price