| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:14 | 43.4000 | 104 | 4,513.60 | 72,584 |
| 17:35:12 | 43.4000 | 8,049 | 349,326.60 | 72,480 |
| 17:29:57 | 43.3500 | 50 | 2,167.50 | 64,431 |
| 17:29:56 | 43.2500 | 1 | 43.25 | 64,381 |
| 17:29:28 | 43.3000 | 100 | 4,330.00 | 64,380 |
| 17:29:13 | 43.3000 | 270 | 11,691.00 | 64,280 |
| 17:29:01 | 43.3000 | 7 | 303.10 | 64,010 |
| 17:29:00 | 43.3000 | 27 | 1,169.10 | 64,003 |
| 17:28:50 | 43.2000 | 270 | 11,664.00 | 63,976 |
| 17:28:49 | 43.3000 | 9 | 389.70 | 63,706 |
| 17:28:46 | 43.2000 | 200 | 8,640.00 | 63,697 |
| 17:28:46 | 43.2000 | 247 | 10,670.40 | 63,497 |
| 17:27:40 | 43.2500 | 45 | 1,946.25 | 63,250 |
| 17:27:40 | 43.2500 | 75 | 3,243.75 | 63,205 |
| 17:26:33 | 43.3000 | 7 | 303.10 | 63,130 |
| 17:26:33 | 43.2500 | 92 | 3,979.00 | 63,123 |
| 17:26:33 | 43.2500 | 92 | 3,979.00 | 63,031 |
| 17:26:33 | 43.2500 | 200 | 8,650.00 | 62,939 |
| 17:26:22 | 43.3000 | 255 | 11,041.50 | 62,739 |
| 17:25:29 | 43.3500 | 46 | 1,994.10 | 62,484 |
Download (csv-file)
