LastChg. %Chg. Abs.ISINDate, TimeMPQ
43.4000+2.72%+1.1500AT000094665203/05/2021, 17:35:14D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1443.40001044,513.6072,584
17:35:1243.40008,049349,326.6072,480
17:29:5743.3500502,167.5064,431
17:29:5643.2500143.2564,381
17:29:2843.30001004,330.0064,380
17:29:1343.300027011,691.0064,280
17:29:0143.30007303.1064,010
17:29:0043.3000271,169.1064,003
17:28:5043.200027011,664.0063,976
17:28:4943.30009389.7063,706
17:28:4643.20002008,640.0063,697
17:28:4643.200024710,670.4063,497
17:27:4043.2500451,946.2563,250
17:27:4043.2500753,243.7563,205
17:26:3343.30007303.1063,130
17:26:3343.2500923,979.0063,123
17:26:3343.2500923,979.0063,031
17:26:3343.25002008,650.0062,939
17:26:2243.300025511,041.5062,739
17:25:2943.3500461,994.1062,484
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover