| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:58:35 | 46.9000 | 24 | 1,125.60 | 2,313 |
| 11:53:16 | 46.9000 | 16 | 750.40 | 2,289 |
| 11:51:43 | 46.7500 | 21 | 981.75 | 2,273 |
| 11:48:32 | 46.8000 | 139 | 6,505.20 | 2,252 |
| 11:48:32 | 46.8000 | 150 | 7,020.00 | 2,113 |
| 10:54:12 | 46.8500 | 40 | 1,874.00 | 1,963 |
| 10:37:34 | 46.9000 | 284 | 13,319.60 | 1,923 |
| 10:26:23 | 47.0000 | 150 | 7,050.00 | 1,639 |
| 10:23:16 | 46.9500 | 100 | 4,695.00 | 1,489 |
| 10:17:02 | 46.9000 | 200 | 9,380.00 | 1,389 |
| 10:17:02 | 47.0000 | 456 | 21,432.00 | 1,189 |
| 09:42:26 | 47.0000 | 49 | 2,303.00 | 733 |
| 09:42:26 | 47.0000 | 71 | 3,337.00 | 684 |
| 09:42:26 | 47.0000 | 250 | 11,750.00 | 613 |
| 09:38:02 | 46.9000 | 26 | 1,219.40 | 363 |
| 09:33:10 | 46.7500 | 150 | 7,012.50 | 337 |
| 09:23:51 | 46.7000 | 40 | 1,868.00 | 187 |
| 09:23:51 | 46.6500 | 84 | 3,918.60 | 147 |
| 09:00:07 | 46.7000 | 63 | 2,942.10 | 63 |
