| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:46:42 | 14.5200 | 6 | 87.12 | 1,402 |
| 14:36:36 | 14.5400 | 200 | 2,908.00 | 1,396 |
| 14:35:15 | 14.5000 | 6 | 87.00 | 1,196 |
| 14:33:03 | 14.5200 | 249 | 3,615.48 | 1,190 |
| 14:33:03 | 14.5200 | 1 | 14.52 | 941 |
| 14:22:07 | 14.5000 | 6 | 87.00 | 940 |
| 13:41:54 | 14.5200 | 20 | 290.40 | 934 |
| 12:54:11 | 14.5200 | 28 | 406.56 | 914 |
| 12:54:10 | 14.5000 | 143 | 2,073.50 | 886 |
| 12:54:10 | 14.5200 | 307 | 4,457.64 | 743 |
| 11:42:18 | 14.5200 | 6 | 87.12 | 436 |
| 11:42:18 | 14.5400 | 55 | 799.70 | 430 |
| 11:34:56 | 14.5000 | 9 | 130.50 | 375 |
| 11:34:56 | 14.5000 | 6 | 87.00 | 366 |
| 11:34:56 | 14.5200 | 160 | 2,323.20 | 360 |
| 11:34:56 | 14.5200 | 90 | 1,306.80 | 200 |
| 09:04:14 | 14.4200 | 110 | 1,586.20 | 110 |
