Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:00 | 54.8000 | 439 | 24,057.20 | 2,015 |
16:55:41 | 54.2000 | 2 | 108.40 | 1,576 |
16:55:41 | 54.2000 | 2 | 108.40 | 1,574 |
16:55:41 | 54.6000 | 8 | 436.80 | 1,572 |
15:41:08 | 54.2000 | 2 | 108.40 | 1,564 |
15:31:33 | 54.6000 | 73 | 3,985.80 | 1,562 |
15:21:31 | 54.2000 | 2 | 108.40 | 1,489 |
14:18:33 | 54.0000 | 441 | 23,814.00 | 1,487 |
14:18:33 | 54.2000 | 510 | 27,642.00 | 1,046 |
14:18:33 | 54.4000 | 49 | 2,665.60 | 536 |
12:26:19 | 54.4000 | 2 | 108.80 | 487 |
12:22:42 | 54.4000 | 4 | 217.60 | 485 |
12:22:42 | 54.4000 | 5 | 272.00 | 481 |
11:59:00 | 54.2000 | 2 | 108.40 | 476 |
11:40:02 | 55.0000 | 405 | 22,275.00 | 474 |
11:39:53 | 54.8000 | 60 | 3,288.00 | 69 |
11:32:48 | 54.2000 | 2 | 108.40 | 9 |
10:56:52 | 54.2000 | 7 | 379.40 | 7 |