LastChg. % 1DChg. Abs.
44.3500+1.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2344.35006,732298,564.2019,212
17:29:5244.100011485.1012,480
17:28:4244.1500288.3012,469
17:23:4044.2500974,292.2512,467
17:15:3544.20001295,701.8012,370
17:15:2944.2000288.4012,241
17:04:2844.20001205,304.0012,239
17:04:2444.1500288.3012,119
17:04:2444.15003132.4512,117
17:00:5244.15001195,253.8512,114
17:00:5244.1500311,368.6511,995
17:00:5144.2000241,060.8011,964
17:00:5144.150066629,403.9011,940
16:57:3644.0500288.1011,274
16:51:1244.10001034,542.3011,272
16:51:1244.1000472,072.7011,169
16:48:2444.000022968.0011,122
16:48:2444.0000642,816.0011,100
16:48:2444.05001928,457.6011,036
16:48:2444.0500288.1010,844
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas