Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
30.0000
+30.43%
+7.0000
09/30/2022
14:07:17
30.000030.000030.00004120DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
150.0000
-6.25%
-10.0000
09/19/2022
13:44:45
150.0000150.0000150.0000101,500DWBAH
296.0000
-0.67%
-2.0000
09/13/2022
14:40:27
296.0000296.0000296.0000205,920DWBAH
29.8000
0.00%
0.0000
09/22/2022
13:30:17
29.800029.800029.800020596DWBAH
21.6000
+4.85%
+1.0000
09/30/2022
13:35:21
21.600021.600021.600040864DWBAH
11.5000
-38.83%
-7.3000
09/28/2022
14:10:40
11.500011.500011.500040460DWBAH
98.0000
0.00%
0.0000
09/28/2022
13:30:05
98.000098.000098.0000504,900DWBAH
65.0000
-4.41%
-3.0000
09/30/2022
13:35:16
65.000065.000065.0000523,380DWBAH
2.1200
0.00%
0.0000
09/13/2022
13:30:06
2.12002.12002.120062131DWBAH
63.5000
0.00%
0.0000
09/29/2022
13:30:19
63.500063.500063.50001006,350DWBAH
32.0000
0.00%
0.0000
09/21/2022
13:30:19
32.000032.000032.00001805,760DWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624DWBAH
105.0000
-3.67%
-4.0000
09/26/2022
13:35:30
105.0000105.0000105.000020021,000DWBAH
42.0000
0.00%
0.0000
09/28/2022
13:30:17
42.000042.000042.000059625,032DWBAH
34.4000
0.00%
0.0000
09/30/2022
13:30:18
34.400034.400034.400061821,259DWBAH
7.5000
-1.96%
-0.1500
09/30/2022
15:43:45
7.40007.50007.40007805,784DWBAH
5.6000
0.00%
0.0000
09/30/2022
16:32:17
5.60005.60005.60001,1666,530DWBAH
14.1000
0.00%
0.0000
09/28/2022
13:30:21
14.100014.100014.10001,20016,920DWBAH
102.0000
0.00%
0.0000
09/30/2022
13:30:07
102.0000102.0000102.00003,388345,576DWBAH
6.3000
-4.55%
-0.3000
09/30/2022
13:35:06
6.30006.30006.30003,60422,705DWBAH
9.5000
+4.40%
+0.4000
09/30/2022
17:35:02
9.20009.50009.10006,25258,427DWBAH
19.4000
-3.00%
-0.6000
09/30/2022
17:35:05
19.250019.750018.95007,262139,237DWBAH